Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYBUX Historical Data

HYBUX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00129
-15.24%
$12.9 million $206,972
Feb 4, 2026 $0.00152
-1.17%
$15.22 million $179,764
Feb 3, 2026 $0.00154
+4.62%
$15.4 million $147,076
Feb 2, 2026 $0.00147
-2.65%
$14.72 million $154,948
Feb 1, 2026 $0.00151
+2.16%
$15.12 million $109,318
Jan 31, 2026 $0.00148
-1.26%
$14.8 million $78,792
Jan 30, 2026 $0.0015
-4.34%
$14.99 million $57,000
Jan 29, 2026 $0.00157
+5.03%
$15.67 million $69,122
Jan 28, 2026 $0.00149
+2.68%
$14.92 million $41,268
Jan 27, 2026 $0.00142
-9.14%
$14.2 million $52
Jan 26, 2026 $0.00156
+5.75%
$15.63 million $46,524
Jan 25, 2026 $0.00148
+2.21%
$14.78 million $73,503
Jan 24, 2026 $0.00145
-0.82%
$14.46 million $32,763
Jan 23, 2026 $0.00146
+2.10%
$14.58 million $105,553
Jan 22, 2026 $0.00143
-1.65%
$14.28 million $76,420
Jan 21, 2026 $0.00145
+5.52%
$14.52 million $36,252
Jan 20, 2026 $0.00138
+6.67%
$13.76 million $59,258
Jan 19, 2026 $0.00129
-12.19%
$12.9 million $99,377
Jan 18, 2026 $0.00147
+3.02%
$14.69 million $121,569
Jan 17, 2026 $0.00143
-2.26%
$14.26 million $116,340
Jan 16, 2026 $0.00146
+0.41%
$14.59 million $126,228
Jan 15, 2026 $0.00145
-1.69%
$14.53 million $81,468
Jan 14, 2026 $0.00148
-1.47%
$14.78 million $68,173
Jan 13, 2026 $0.0015
-0.07%
$15 million $59,860
Jan 12, 2026 $0.0015
-5.00%
$15.01 million $24,359
Jan 11, 2026 $0.00158
-7.39%
$15.8 million $100,614
Jan 10, 2026 $0.00171
+1.01%
$17.06 million $125,994
Jan 9, 2026 $0.00169
-2.20%
$16.89 million $75,581
Jan 8, 2026 $0.00173
+1.53%
$17.27 million $72,515
Jan 7, 2026 $0.0017
-2.13%
$17.01 million $76,965
Jan 6, 2026 $0.00174
-1.92%
$17.38 million $60,258
Jan 5, 2026 $0.00177
-0.17%
$17.72 million $49,754
Jan 4, 2026 $0.00178
+1.49%
$17.75 million $53,034
Jan 3, 2026 $0.00175
+1.69%
$17.49 million $19,149
Jan 2, 2026 $0.00172
+3.89%
$17.2 million $16,885
Jan 1, 2026 $0.00166
-3.62%
$16.56 million $12,870
Dec 31, 2025 $0.00174
+1.45%
$17.18 million $2,732
Dec 30, 2025 $0.00172
-6.67%
$17.2 million $58,900
Dec 29, 2025 $0.00184
-4.31%
$18.43 million $139,415
Dec 28, 2025 $0.00196
-1.21%
$19.27 million $86,646
Dec 27, 2025 $0.00201
+2.71%
$19.87 million $80,250
Dec 26, 2025 $0.00196
-3.44%
$19.54 million $37,545
Dec 25, 2025 $0.002
-3.94%
$20.29 million $15,952
Dec 24, 2025 $0.00208
+7.33%
$20.79 million $16,173
Dec 23, 2025 $0.00194
-2.07%
$19.37 million $5,147
Dec 22, 2025 $0.00199
-0.99%
$19.78 million $3,825
Dec 21, 2025 $0.00201
-0.45%
$20.13 million $9,819
Dec 20, 2025 $0.00204
+4.72%
$20.22 million $4,879
Dec 19, 2025 $0.00195
-1.37%
$19.51 million $2,464
Dec 18, 2025 $0.00198
+0.66%
$19.78 million $1,792