Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYBUX Historical Data

HYBUX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.0000477
+0.00%
$477,480 $14
Aug 17, 7 AM $0.0000548
+17.68%
$547,710 $44
Aug 17, 6 AM $0.0000446
+0.00%
$446,286 $96
Aug 17, 2 AM $0.0000447
-0.11%
$446,756 $189
Aug 17, 1 AM $0.0000421
+0.00%
$420,979 $16.64 million
Aug 16, 11 PM $6.74
+0.00%
$67.36 billion $16.64 million
Aug 16, 3 PM $3.62
+0.00%
$36.16 billion $13.67 million
Aug 16, 1 PM $2.82
+0.00%
$28.16 billion $7.03 million
Aug 16, 9 AM $0.0000338
-5.14%
$337,878 $192
Aug 16, 6 AM $0.0000342
+0.00%
$341,510 $19
Aug 16, 5 AM $0.0000272
+0.00%
$272,089 $15
Aug 16, 4 AM $0.0000343
+0.00%
$342,875 $15
Aug 15, 10 PM $0.0000359
+14.65%
$358,585 $98
Aug 15, 5 PM $0.0000273
+0.00%
$272,918 $2.14 million
Aug 15, 4 PM $1.06
+2.14%
$10.56 billion $2.14 million
Aug 15, 5 AM $1.02
+0.00%
$10.17 billion $1.75 million
Aug 14, 10 PM $0.995
+4.24%
$9.95 billion $2.56 million
Aug 14, 9 PM $0.0000254
+0.00%
$253,716 $2
Aug 14, 4 PM $0.0000264
+0.00%
$264,206 $37
Aug 14, 3 PM $0.0000304
+0.48%
$303,717 $43
Aug 14, 3 AM $0.0000294
-1.00%
$294,423 $95
Aug 14, 2 AM $0.0000287
+0.00%
$286,867 $9
Aug 13, 10 PM $0.0000261
+0.30%
$260,707 $64
Aug 13, 3 PM $0.000027
+2.76%
$269,546 $12
Aug 13, 1 PM $0.0000249
+0.00%
$249,102 $6
Aug 13, 8 AM $0.0000239
+0.00%
$238,814 $58
Aug 13, 7 AM $0.0000241
-4.32%
$240,788 $101
Aug 13, 6 AM $0.0000235
-5.42%
$234,958 $81
Aug 12, 9 PM $0.0000205
+0.00%
$205,330 $5
Aug 12, 3 PM $0.0000222
-0.88%
$221,806 $30
Aug 12, 7 AM $0.0000186
-0.15%
$186,492 $4
Aug 12, 5 AM $0.0941
+0.00%
$940.78 million $55,815
Aug 11, 3 PM $0.0000152
-0.34%
$152,114 $38
Aug 11, 10 AM $0.0000156
+0.00%
$155,530 $41
Aug 11, 4 AM $0.0000158
-1.47%
$157,779 $22
Aug 11, 3 AM $0.0000162
-0.19%
$162,059 $101
Aug 11, 2 AM $0.0000166
+0.00%
$166,152 $82
Aug 10, 10 PM $0.0000221
-0.80%
$221,204 $184
Aug 10, 8 PM $0.0000215
+3.16%
$215,420 $283
Aug 10, 3 PM $0.0000201
+1.55%
$200,789 $256
Aug 10, 1 PM $0.0000192
+0.00%
$191,706 $257
Aug 10, 10 AM $0.0000194
-5.37%
$193,735 $259
Aug 10, 7 AM $0.000025
-99.96%
$249,569 $92
Aug 10, 12 AM $0.0000227
-3.67%
$227,120 $178
Aug 9, 11 PM $0.0000267
+0.00%
$267,400 $74
Aug 9, 10 PM $0.0000276
-0.33%
$275,809 $139
Aug 9, 8 PM $0.0000267
+35.37%
$266,864 $43
Aug 9, 7 AM $0.0000144
+0.00%
$144,070 $2
Aug 9, 4 AM $0.0000159
-0.74%
$159,372 $13
Aug 9, 3 AM $0.0000164
+2.32%
$164,143 $5