HYBUX Historical Data

HYBUX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000123
-0.20%
$ 122,970 $ 914
May 19, 9 AM $ 0.0000121
+28.21%
$ 121,353 $ 658
May 19, 8 AM $ 0.0₅966
+0.00%
$ 96,608 $ 662
May 19, 4 AM $ 0.0000101
+0.00%
$ 100,884 $ 544
May 19, 2 AM $ 0.000011
+0.00%
$ 109,551 $ 1,142
May 18, 8 PM $ 0.0000592
-0.60%
$ 592,187 $ 754
May 18, 6 PM $ 0.000059
+24.35%
$ 590,142 $ 426
May 18, 5 PM $ 0.0000505
+12.25%
$ 505,061 $ 230
May 18, 4 PM $ 0.0000467
-31.96%
$ 467,049 $ 31
May 17, 10 PM $ 0.0000661
+0.00%
$ 661,105 $ 13
May 17, 10 AM $ 0.0000927
+0.00%
$ 926,698 $ 49
May 16, 4 PM $ 0.0000758
+0.00%
$ 757,842 $ 48
May 16, 9 AM $ 0.000113
+0.00%
$ 1.13 million $ 58
May 15, 2 PM $ 0.000105
+0.00%
$ 1.05 million $ 88
May 15, 1 PM $ 0.0000988
+0.00%
$ 987,711 $ 93
May 15, 8 AM $ 0.000109
-2.01%
$ 1.09 million $ 32
May 14, 11 PM $ 0.000114
+0.00%
$ 1.14 million $ 23
May 14, 3 PM $ 0.000117
+0.00%
$ 1.17 million $ 8
May 12, 11 PM $ 0.000125
+0.00%
$ 1.25 million $ 5
May 12, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 4
May 11, 6 PM $ 0.000133
+0.00%
$ 1.33 million $ 17
May 10, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 17
May 10, 4 PM $ 0.000126
-2.13%
$ 1.26 million $ 14
May 10, 3 PM $ 0.000123
+0.00%
$ 1.23 million $ 10
May 10, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 24
May 9, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 19
May 8, 9 PM $ 0.000124
+0.00%
$ 1.24 million $ 16
May 8, 6 PM $ 0.000121
+0.00%
$ 1.21 million $ 11
May 7, 9 AM $ 0.000103
+0.00%
$ 1.03 million $ 45
May 6, 7 PM $ 0.0000853
+0.00%
$ 852,602 $ 49
May 6, 6 PM $ 0.000082
+0.00%
$ 819,616 $ 65
May 6, 10 AM $ 0.000122
+0.00%
$ 1.22 million $ 133
May 5, 7 PM $ 0.000114
+0.00%
$ 1.14 million $ 135
May 5, 6 PM $ 0.000116
+0.00%
$ 1.16 million $ 116
May 5, 12 PM $ 0.000129
+0.00%
$ 1.29 million $ 106
May 5, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 21
May 4, 10 AM $ 0.0001
-12.82%
$ 1 million $ 23
May 3, 7 PM $ 0.000123
+0.00%
$ 1.23 million $ 56
May 3, 10 AM $ 0.000127
-3.29%
$ 1.27 million $ 67
May 2, 11 PM $ 0.000137
+10.71%
$ 1.37 million $ 64
May 2, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 550
May 2, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 557
May 1, 9 PM $ 0.0000707
+0.00%
$ 707,295 $ 505
May 1, 3 PM $ 0.000213
+0.00%
$ 2.13 million $ 97
May 1, 3 AM $ 0.000163
-7.20%
$ 1.63 million $ 96
Apr 30, 8 PM $ 0.00023
+8.12%
$ 2.3 million $ 199
Apr 30, 12 PM $ 0.000194
-2.30%
$ 1.94 million $ 238
Apr 30, 3 AM $ 0.000203
-3.04%
$ 2.03 million $ 276
Apr 29, 11 PM $ 0.000203
+0.00%
$ 2.03 million $ 245
Apr 29, 10 PM $ 0.000202
+0.00%
$ 2.02 million $ 229