HYBUX Historical Data

HYBUX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00286
+0.14%
$ 28.62 million $ 2,121
Dec 9, 3 PM $ 0.00286
+0.00%
$ 28.58 million $ 2,100
Dec 9, 2 PM $ 0.00286
+0.00%
$ 28.58 million $ 2,093
Dec 9, 1 PM $ 0.00286
-0.49%
$ 28.58 million $ 2,238
Dec 9, 12 PM $ 0.00287
+0.10%
$ 28.72 million $ 2,185
Dec 9, 11 AM $ 0.00287
+0.00%
$ 28.69 million $ 2,085
Dec 9, 10 AM $ 0.00287
+0.67%
$ 28.69 million $ 2,085
Dec 9, 9 AM $ 0.00285
+0.00%
$ 28.5 million $ 2,097
Dec 9, 8 AM $ 0.00285
+0.00%
$ 28.5 million $ 2,742
Dec 9, 7 AM $ 0.00285
-0.18%
$ 28.5 million $ 2,742
Dec 9, 6 AM $ 0.00285
+0.00%
$ 28.55 million $ 3,060
Dec 9, 5 AM $ 0.00285
+0.00%
$ 28.55 million $ 3,060
Dec 9, 4 AM $ 0.00285
+0.00%
$ 28.55 million $ 3,060
Dec 9, 3 AM $ 0.00285
+0.00%
$ 28.55 million $ 3,060
Dec 9, 2 AM $ 0.00285
+0.00%
$ 28.55 million $ 3,063
Dec 9, 1 AM $ 0.00285
+0.00%
$ 28.55 million $ 3,064
Dec 9, 12 AM $ 0.00285
+0.00%
$ 28.55 million $ 3,064
Dec 8, 11 PM $ 0.00285
+0.00%
$ 28.55 million $ 3,064
Dec 8, 10 PM $ 0.00285
+0.46%
$ 28.55 million $ 3,621
Dec 8, 9 PM $ 0.00284
+0.00%
$ 28.42 million $ 3,768
Dec 8, 8 PM $ 0.00284
-0.84%
$ 28.42 million $ 3,768
Dec 8, 7 PM $ 0.00287
+0.00%
$ 28.66 million $ 2,732
Dec 8, 6 PM $ 0.00287
-0.49%
$ 28.66 million $ 4,682
Dec 8, 5 PM $ 0.00288
-0.59%
$ 28.8 million $ 5,933
Dec 8, 4 PM $ 0.0029
+0.00%
$ 28.97 million $ 6,343
Dec 8, 3 PM $ 0.0029
+0.00%
$ 28.97 million $ 6,345
Dec 8, 2 PM $ 0.0029
-0.28%
$ 28.97 million $ 6,345
Dec 8, 1 PM $ 0.0029
-0.24%
$ 29.05 million $ 6,211
Dec 8, 12 PM $ 0.00291
+0.00%
$ 29.12 million $ 6,209
Dec 8, 11 AM $ 0.00291
+0.00%
$ 29.12 million $ 6,209
Dec 8, 10 AM $ 0.00291
-0.51%
$ 29.12 million $ 6,209
Dec 8, 9 AM $ 0.00293
-0.44%
$ 29.27 million $ 6,193
Dec 8, 8 AM $ 0.00294
+0.00%
$ 29.4 million $ 5,549
Dec 8, 7 AM $ 0.00294
-0.41%
$ 29.4 million $ 5,549
Dec 8, 6 AM $ 0.00295
+0.00%
$ 29.52 million $ 4,944
Dec 8, 5 AM $ 0.00295
+0.00%
$ 29.52 million $ 4,944
Dec 8, 4 AM $ 0.00295
+0.00%
$ 29.52 million $ 5,174
Dec 8, 3 AM $ 0.00295
-0.34%
$ 29.52 million $ 5,174
Dec 8, 2 AM $ 0.00296
+0.00%
$ 29.62 million $ 5,422
Dec 8, 1 AM $ 0.00297
+0.00%
$ 29.7 million $ 5,423
Dec 8, 12 AM $ 0.00297
+0.00%
$ 29.7 million $ 5,441
Dec 7, 11 PM $ 0.00297
-0.24%
$ 29.7 million $ 5,441
Dec 7, 10 PM $ 0.00298
-0.23%
$ 29.77 million $ 9,438
Dec 7, 9 PM $ 0.00298
+0.00%
$ 29.84 million $ 9,302
Dec 7, 8 PM $ 0.00298
-0.40%
$ 29.84 million $ 14,938
Dec 7, 7 PM $ 0.003
-0.33%
$ 29.96 million $ 14,482
Dec 7, 6 PM $ 0.00301
-0.43%
$ 30.07 million $ 13,522
Dec 7, 5 PM $ 0.00302
+0.30%
$ 30.2 million $ 12,126
Dec 7, 4 PM $ 0.00301
-0.30%
$ 30.11 million $ 11,716
Dec 7, 3 PM $ 0.00302
+0.00%
$ 30.2 million $ 17,761