HYBUX Historical Data

HYBUX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00302
+0.47%
$ 30.2 million $ 17,940
Dec 7, 1 PM $ 0.00301
+0.00%
$ 30.06 million $ 17,932
Dec 7, 12 PM $ 0.00301
+0.00%
$ 30.06 million $ 17,932
Dec 7, 11 AM $ 0.00301
+0.00%
$ 30.06 million $ 17,932
Dec 7, 10 AM $ 0.00301
+0.00%
$ 30.06 million $ 18,864
Dec 7, 9 AM $ 0.00301
+0.00%
$ 30.06 million $ 19,014
Dec 7, 8 AM $ 0.00301
+0.00%
$ 30.06 million $ 19,755
Dec 7, 7 AM $ 0.00301
-0.63%
$ 30.06 million $ 19,755
Dec 7, 6 AM $ 0.00302
+0.00%
$ 30.25 million $ 19,747
Dec 7, 5 AM $ 0.00302
-0.07%
$ 30.25 million $ 19,747
Dec 7, 4 AM $ 0.00303
+0.00%
$ 30.27 million $ 19,516
Dec 7, 3 AM $ 0.00303
-0.03%
$ 30.27 million $ 19,516
Dec 7, 2 AM $ 0.00303
+0.07%
$ 30.28 million $ 19,265
Dec 7, 1 AM $ 0.00303
+0.36%
$ 30.26 million $ 19,266
Dec 7, 12 AM $ 0.00301
+0.00%
$ 30.15 million $ 19,248
Dec 6, 11 PM $ 0.00301
+0.67%
$ 30.15 million $ 19,248
Dec 6, 10 PM $ 0.00299
-0.03%
$ 29.95 million $ 14,694
Dec 6, 9 PM $ 0.003
+0.44%
$ 29.96 million $ 14,682
Dec 6, 8 PM $ 0.00298
+0.00%
$ 29.83 million $ 10,087
Dec 6, 7 PM $ 0.00298
+0.00%
$ 29.83 million $ 10,087
Dec 6, 6 PM $ 0.00298
+0.00%
$ 29.83 million $ 10,060
Dec 6, 5 PM $ 0.00298
-0.27%
$ 29.83 million $ 10,060
Dec 6, 4 PM $ 0.00299
+0.17%
$ 29.91 million $ 11,043
Dec 6, 3 PM $ 0.00299
-0.53%
$ 29.86 million $ 4,996
Dec 6, 2 PM $ 0.003
-0.13%
$ 30.02 million $ 4,817
Dec 6, 1 PM $ 0.00301
+0.00%
$ 30.06 million $ 4,814
Dec 6, 12 PM $ 0.00301
+0.00%
$ 30.06 million $ 4,814
Dec 6, 11 AM $ 0.00301
-0.07%
$ 30.06 million $ 4,814
Dec 6, 10 AM $ 0.00301
+0.00%
$ 30.08 million $ 3,890
Dec 6, 9 AM $ 0.00301
-0.23%
$ 30.08 million $ 3,740
Dec 6, 8 AM $ 0.00301
+0.00%
$ 30.15 million $ 3,038
Dec 6, 7 AM $ 0.00301
+0.00%
$ 30.15 million $ 3,044
Dec 6, 6 AM $ 0.00301
+0.00%
$ 30.15 million $ 3,044
Dec 6, 5 AM $ 0.00301
+0.00%
$ 30.15 million $ 3,044
Dec 6, 4 AM $ 0.00301
+0.00%
$ 30.15 million $ 3,109
Dec 6, 3 AM $ 0.00301
+0.00%
$ 30.15 million $ 3,109
Dec 6, 2 AM $ 0.00301
-0.43%
$ 30.15 million $ 3,109
Dec 6, 1 AM $ 0.00303
+0.00%
$ 30.28 million $ 3,107
Dec 6, 12 AM $ 0.00303
+0.00%
$ 30.28 million $ 3,107
Dec 5, 11 PM $ 0.00303
+0.00%
$ 30.28 million $ 3,107
Dec 5, 10 PM $ 0.00303
+0.00%
$ 30.28 million $ 3,107
Dec 5, 9 PM $ 0.00303
+0.00%
$ 30.28 million $ 3,110
Dec 5, 8 PM $ 0.003
+0.00%
$ 30.02 million $ 2,077
Dec 5, 7 PM $ 0.003
-1.09%
$ 30.02 million $ 11,195
Dec 5, 6 PM $ 0.00303
+0.00%
$ 30.35 million $ 12,322
Dec 5, 5 PM $ 0.00303
-0.26%
$ 30.35 million $ 12,322
Dec 5, 4 PM $ 0.00304
+0.00%
$ 30.43 million $ 11,335
Dec 5, 3 PM $ 0.00304
+0.00%
$ 30.43 million $ 11,337
Dec 5, 2 PM $ 0.00304
+0.00%
$ 30.43 million $ 11,340
Dec 5, 1 PM $ 0.00304
+0.00%
$ 30.43 million $ 11,340