HYBUX Historical Data

HYBUX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00304
+0.00%
$ 30.43 million $ 23,674
Dec 5, 11 AM $ 0.00304
+0.07%
$ 30.43 million $ 23,674
Dec 5, 10 AM $ 0.00304
+0.00%
$ 30.41 million $ 23,667
Dec 5, 9 AM $ 0.00304
+0.00%
$ 30.39 million $ 23,642
Dec 5, 8 AM $ 0.00304
+0.00%
$ 30.39 million $ 23,810
Dec 5, 7 AM $ 0.00304
+0.00%
$ 30.39 million $ 23,808
Dec 5, 6 AM $ 0.00304
+0.00%
$ 30.39 million $ 25,628
Dec 5, 5 AM $ 0.00304
+0.00%
$ 30.39 million $ 26,252
Dec 5, 4 AM $ 0.00304
+0.00%
$ 30.39 million $ 26,187
Dec 5, 3 AM $ 0.00304
+0.00%
$ 30.39 million $ 26,187
Dec 5, 2 AM $ 0.00304
+0.00%
$ 30.39 million $ 26,187
Dec 5, 1 AM $ 0.00304
+0.00%
$ 30.39 million $ 26,187
Dec 5, 12 AM $ 0.00304
+0.00%
$ 30.39 million $ 26,221
Dec 4, 11 PM $ 0.00304
+0.00%
$ 30.39 million $ 26,221
Dec 4, 10 PM $ 0.00304
-0.10%
$ 30.39 million $ 26,221
Dec 4, 9 PM $ 0.00304
-0.23%
$ 30.42 million $ 26,217
Dec 4, 8 PM $ 0.00305
-3.82%
$ 30.49 million $ 26,213
Dec 4, 7 PM $ 0.00331
+0.52%
$ 33.15 million $ 19,856
Dec 4, 6 PM $ 0.0033
+0.00%
$ 32.98 million $ 22,372
Dec 4, 5 PM $ 0.0033
+0.00%
$ 32.98 million $ 22,523
Dec 4, 4 PM $ 0.0033
-0.84%
$ 32.98 million $ 22,588
Dec 4, 3 PM $ 0.00333
+0.51%
$ 33.26 million $ 22,585
Dec 4, 2 PM $ 0.00331
+0.00%
$ 33.09 million $ 22,585
Dec 4, 1 PM $ 0.00331
+5.72%
$ 33.09 million $ 22,620
Dec 4, 12 PM $ 0.00313
+0.00%
$ 31.3 million $ 10,286
Dec 4, 11 AM $ 0.00313
+0.00%
$ 31.3 million $ 10,286
Dec 4, 10 AM $ 0.00313
-0.03%
$ 31.3 million $ 10,286
Dec 4, 9 AM $ 0.00313
+0.10%
$ 31.31 million $ 10,272
Dec 4, 8 AM $ 0.00313
-0.03%
$ 31.28 million $ 10,741
Dec 4, 7 AM $ 0.00313
-0.26%
$ 31.29 million $ 10,736
Dec 4, 6 AM $ 0.00314
-0.16%
$ 31.37 million $ 8,918
Dec 4, 5 AM $ 0.00314
+0.00%
$ 31.42 million $ 8,294
Dec 4, 4 AM $ 0.00314
+0.00%
$ 31.42 million $ 8,294
Dec 4, 3 AM $ 0.00314
+0.00%
$ 31.42 million $ 8,294
Dec 4, 2 AM $ 0.00314
+0.00%
$ 31.42 million $ 8,294
Dec 4, 1 AM $ 0.00314
-0.32%
$ 31.42 million $ 8,294
Dec 4, 12 AM $ 0.00315
+0.00%
$ 31.52 million $ 8,261
Dec 3, 11 PM $ 0.00315
+0.00%
$ 31.52 million $ 8,261
Dec 3, 10 PM $ 0.00315
+0.00%
$ 31.52 million $ 8,266
Dec 3, 9 PM $ 0.00315
-0.28%
$ 31.52 million $ 8,269
Dec 3, 8 PM $ 0.00316
-0.41%
$ 31.61 million $ 9,291
Dec 3, 7 PM $ 0.00317
+5.10%
$ 31.74 million $ 6,853
Dec 3, 6 PM $ 0.00302
-0.30%
$ 30.2 million $ 1,927
Dec 3, 5 PM $ 0.00303
+0.56%
$ 30.29 million $ 1,776
Dec 3, 4 PM $ 0.00301
+0.00%
$ 30.12 million $ 1,711
Dec 3, 3 PM $ 0.00301
+0.00%
$ 30.12 million $ 1,711
Dec 3, 2 PM $ 0.00301
+0.23%
$ 30.12 million $ 3,295
Dec 3, 1 PM $ 0.003
+0.00%
$ 30.05 million $ 3,323
Dec 3, 12 PM $ 0.003
+0.00%
$ 30.05 million $ 3,353
Dec 3, 11 AM $ 0.003
+0.00%
$ 30.05 million $ 3,353