HYBUX Historical Data

HYBUX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.003
+0.00%
$ 30.05 million $ 5,327
Dec 3, 9 AM $ 0.003
-0.50%
$ 30.05 million $ 5,327
Dec 3, 8 AM $ 0.00302
+0.00%
$ 30.2 million $ 4,690
Dec 3, 7 AM $ 0.00302
-0.23%
$ 30.2 million $ 4,690
Dec 3, 6 AM $ 0.00303
+0.00%
$ 30.27 million $ 4,688
Dec 3, 5 AM $ 0.00303
+0.00%
$ 30.27 million $ 4,688
Dec 3, 4 AM $ 0.00303
+0.00%
$ 30.27 million $ 4,688
Dec 3, 3 AM $ 0.00303
+0.00%
$ 30.27 million $ 4,688
Dec 3, 2 AM $ 0.00303
+0.00%
$ 30.27 million $ 4,688
Dec 3, 1 AM $ 0.00303
+0.00%
$ 30.27 million $ 4,707
Dec 3, 12 AM $ 0.00303
+0.00%
$ 30.27 million $ 4,707
Dec 2, 11 PM $ 0.00303
+0.00%
$ 30.27 million $ 4,707
Dec 2, 10 PM $ 0.00303
-0.03%
$ 30.27 million $ 4,701
Dec 2, 9 PM $ 0.00303
+0.63%
$ 30.28 million $ 4,745
Dec 2, 8 PM $ 0.00301
+0.00%
$ 30.09 million $ 3,719
Dec 2, 7 PM $ 0.00301
+0.00%
$ 30.09 million $ 3,719
Dec 2, 6 PM $ 0.00301
+0.00%
$ 30.09 million $ 3,775
Dec 2, 5 PM $ 0.00301
+0.00%
$ 30.09 million $ 3,775
Dec 2, 4 PM $ 0.00301
+0.00%
$ 30.09 million $ 5,946
Dec 2, 3 PM $ 0.00301
-0.53%
$ 30.09 million $ 5,946
Dec 2, 2 PM $ 0.00302
+0.67%
$ 30.25 million $ 4,359
Dec 2, 1 PM $ 0.003
+0.13%
$ 30.05 million $ 4,337
Dec 2, 12 PM $ 0.003
+0.00%
$ 30.01 million $ 4,927
Dec 2, 11 AM $ 0.003
+0.37%
$ 30.01 million $ 4,944
Dec 2, 10 AM $ 0.00299
+0.00%
$ 29.9 million $ 3,071
Dec 2, 9 AM $ 0.00299
+0.00%
$ 29.9 million $ 5,676
Dec 2, 8 AM $ 0.00299
+0.00%
$ 29.9 million $ 5,676
Dec 2, 7 AM $ 0.00299
+0.00%
$ 29.9 million $ 5,717
Dec 2, 6 AM $ 0.00299
+0.00%
$ 29.9 million $ 6,407
Dec 2, 5 AM $ 0.00299
+0.00%
$ 29.9 million $ 6,413
Dec 2, 4 AM $ 0.00299
+0.00%
$ 29.9 million $ 6,419
Dec 2, 3 AM $ 0.00299
+0.00%
$ 29.9 million $ 6,419
Dec 2, 2 AM $ 0.00299
+0.10%
$ 29.9 million $ 6,871
Dec 2, 1 AM $ 0.00299
+0.00%
$ 29.87 million $ 10,288
Dec 2, 12 AM $ 0.00299
+0.00%
$ 29.87 million $ 10,749
Dec 1, 11 PM $ 0.00299
+0.00%
$ 29.87 million $ 12,673
Dec 1, 10 PM $ 0.00299
-1.35%
$ 29.87 million $ 12,673
Dec 1, 9 PM $ 0.00303
+0.00%
$ 30.28 million $ 12,789
Dec 1, 8 PM $ 0.00303
+0.00%
$ 30.28 million $ 12,789
Dec 1, 7 PM $ 0.00303
-0.56%
$ 30.28 million $ 14,043
Dec 1, 6 PM $ 0.00304
+0.00%
$ 30.45 million $ 13,987
Dec 1, 5 PM $ 0.00304
-1.74%
$ 30.45 million $ 13,992
Dec 1, 4 PM $ 0.0031
+0.00%
$ 30.99 million $ 11,821
Dec 1, 3 PM $ 0.0031
+0.00%
$ 30.99 million $ 11,832
Dec 1, 2 PM $ 0.0031
-0.16%
$ 30.99 million $ 11,832
Dec 1, 1 PM $ 0.0031
-0.70%
$ 31.04 million $ 11,791
Dec 1, 12 PM $ 0.00314
-0.16%
$ 31.39 million $ 11,171
Dec 1, 11 AM $ 0.00314
+0.00%
$ 31.44 million $ 11,318
Dec 1, 10 AM $ 0.00314
-1.26%
$ 31.44 million $ 11,217
Dec 1, 9 AM $ 0.00318
+0.00%
$ 31.84 million $ 8,612