HYBUX Historical Data

HYBUX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00318
-0.31%
$ 31.84 million $ 8,612
Dec 1, 7 AM $ 0.00319
-0.13%
$ 31.94 million $ 8,573
Dec 1, 6 AM $ 0.0032
-0.28%
$ 31.98 million $ 7,895
Dec 1, 5 AM $ 0.00321
-1.05%
$ 32.07 million $ 7,889
Dec 1, 4 AM $ 0.00324
+0.00%
$ 32.41 million $ 7,883
Dec 1, 3 AM $ 0.00324
+0.43%
$ 32.41 million $ 7,912
Dec 1, 2 AM $ 0.00323
-0.55%
$ 32.27 million $ 7,460
Dec 1, 1 AM $ 0.00324
-0.12%
$ 32.45 million $ 4,024
Dec 1, 12 AM $ 0.00325
+0.06%
$ 32.49 million $ 3,563
Nov 30, 11 PM $ 0.00325
+0.00%
$ 32.47 million $ 1,639
Nov 30, 10 PM $ 0.00325
-0.31%
$ 32.47 million $ 1,645
Nov 30, 9 PM $ 0.00326
+0.00%
$ 32.57 million $ 1,483
Nov 30, 8 PM $ 0.00326
-0.12%
$ 32.57 million $ 1,795
Nov 30, 7 PM $ 0.00326
+0.00%
$ 32.61 million $ 541
Nov 30, 6 PM $ 0.00326
-0.06%
$ 32.61 million $ 1,138
Nov 30, 5 PM $ 0.00326
+0.00%
$ 32.63 million $ 1,133
Nov 30, 4 PM $ 0.00326
-0.40%
$ 32.63 million $ 1,163
Nov 30, 3 PM $ 0.00328
+0.00%
$ 32.76 million $ 1,154
Nov 30, 2 PM $ 0.00328
+0.00%
$ 32.76 million $ 1,154
Nov 30, 1 PM $ 0.00328
+0.00%
$ 32.76 million $ 1,154
Nov 30, 12 PM $ 0.00328
-0.24%
$ 32.76 million $ 1,154
Nov 30, 11 AM $ 0.00328
+0.00%
$ 32.84 million $ 990
Nov 30, 10 AM $ 0.00328
+0.00%
$ 32.84 million $ 990
Nov 30, 9 AM $ 0.00328
+0.00%
$ 32.84 million $ 1,038
Nov 30, 8 AM $ 0.00328
-0.18%
$ 32.84 million $ 1,038
Nov 30, 7 AM $ 0.00329
+0.00%
$ 32.9 million $ 1,036
Nov 30, 6 AM $ 0.00329
-0.15%
$ 32.9 million $ 1,036
Nov 30, 5 AM $ 0.00329
+0.00%
$ 32.95 million $ 1,025
Nov 30, 4 AM $ 0.00329
+0.15%
$ 32.95 million $ 1,031
Nov 30, 3 AM $ 0.00329
+0.00%
$ 32.9 million $ 1,001
Nov 30, 2 AM $ 0.00329
+0.00%
$ 32.9 million $ 1,001
Nov 30, 1 AM $ 0.00329
+0.00%
$ 32.9 million $ 1,106
Nov 30, 12 AM $ 0.00329
+0.00%
$ 32.9 million $ 1,106
Nov 29, 11 PM $ 0.00329
-0.18%
$ 32.9 million $ 5,534
Nov 29, 10 PM $ 0.0033
+0.00%
$ 32.96 million $ 6,741
Nov 29, 9 PM $ 0.0033
+0.06%
$ 32.96 million $ 6,745
Nov 29, 8 PM $ 0.00329
+0.00%
$ 32.94 million $ 6,433
Nov 29, 7 PM $ 0.00329
-0.60%
$ 32.94 million $ 6,445
Nov 29, 6 PM $ 0.00331
+0.00%
$ 33.14 million $ 5,848
Nov 29, 5 PM $ 0.00331
+0.21%
$ 33.14 million $ 5,957
Nov 29, 4 PM $ 0.00331
+0.00%
$ 33.07 million $ 6,201
Nov 29, 3 PM $ 0.00329
+0.00%
$ 32.93 million $ 6,900
Nov 29, 2 PM $ 0.00329
+0.00%
$ 32.93 million $ 6,902
Nov 29, 1 PM $ 0.00329
+0.00%
$ 32.93 million $ 6,902
Nov 29, 12 PM $ 0.00329
+0.00%
$ 32.93 million $ 6,902
Nov 29, 11 AM $ 0.00329
+0.00%
$ 32.93 million $ 6,905
Nov 29, 10 AM $ 0.00329
+0.18%
$ 32.93 million $ 7,003
Nov 29, 9 AM $ 0.00329
+0.00%
$ 32.87 million $ 8,793
Nov 29, 8 AM $ 0.00329
+0.00%
$ 32.87 million $ 8,895
Nov 29, 7 AM $ 0.00329
+0.00%
$ 32.87 million $ 9,137