HYBUX Historical Data

HYBUX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00329
+0.00%
$ 32.87 million $ 9,137
Nov 29, 5 AM $ 0.00329
+0.31%
$ 32.87 million $ 12,587
Nov 29, 4 AM $ 0.00328
+0.00%
$ 32.77 million $ 12,631
Nov 29, 3 AM $ 0.00328
+0.00%
$ 32.77 million $ 12,631
Nov 29, 2 AM $ 0.00328
+0.49%
$ 32.77 million $ 12,631
Nov 29, 1 AM $ 0.00326
+0.00%
$ 32.61 million $ 12,526
Nov 29, 12 AM $ 0.00326
+0.31%
$ 32.61 million $ 12,526
Nov 28, 11 PM $ 0.00325
-0.12%
$ 32.51 million $ 8,098
Nov 28, 10 PM $ 0.00325
+0.31%
$ 32.55 million $ 6,884
Nov 28, 9 PM $ 0.00324
+0.00%
$ 32.45 million $ 6,991
Nov 28, 8 PM $ 0.00324
-0.22%
$ 32.45 million $ 6,991
Nov 28, 7 PM $ 0.00325
+0.00%
$ 32.52 million $ 7,109
Nov 28, 6 PM $ 0.00325
-0.18%
$ 32.52 million $ 7,109
Nov 28, 5 PM $ 0.00326
+0.06%
$ 32.58 million $ 7,000
Nov 28, 4 PM $ 0.00326
+0.06%
$ 32.56 million $ 6,847
Nov 28, 3 PM $ 0.00325
+0.37%
$ 32.54 million $ 6,146
Nov 28, 2 PM $ 0.00324
+0.00%
$ 32.42 million $ 6,153
Nov 28, 1 PM $ 0.00324
+0.00%
$ 32.42 million $ 6,165
Nov 28, 12 PM $ 0.00324
+0.00%
$ 32.42 million $ 6,190
Nov 28, 11 AM $ 0.00324
+0.37%
$ 32.42 million $ 6,643
Nov 28, 10 AM $ 0.00323
-0.40%
$ 32.3 million $ 6,545
Nov 28, 9 AM $ 0.00324
-0.25%
$ 32.43 million $ 4,744
Nov 28, 8 AM $ 0.00325
+0.12%
$ 32.51 million $ 4,679
Nov 28, 7 AM $ 0.00325
+0.00%
$ 32.47 million $ 4,840
Nov 28, 6 AM $ 0.00325
-0.06%
$ 32.47 million $ 8,430
Nov 28, 5 AM $ 0.00325
+0.25%
$ 32.49 million $ 4,980
Nov 28, 4 AM $ 0.00324
+0.00%
$ 32.41 million $ 4,930
Nov 28, 3 AM $ 0.00324
+0.00%
$ 32.41 million $ 4,969
Nov 28, 2 AM $ 0.00324
+0.00%
$ 32.41 million $ 4,979
Nov 28, 1 AM $ 0.00324
+0.00%
$ 32.41 million $ 4,979
Nov 28, 12 AM $ 0.00324
+0.00%
$ 32.41 million $ 5,903
Nov 27, 11 PM $ 0.00324
+0.00%
$ 32.41 million $ 7,068
Nov 27, 10 PM $ 0.00324
-0.03%
$ 32.41 million $ 7,095
Nov 27, 9 PM $ 0.00324
+0.00%
$ 32.57 million $ 7,023
Nov 27, 8 PM $ 0.00324
+0.09%
$ 32.41 million $ 9,223
Nov 27, 7 PM $ 0.00324
+0.00%
$ 32.38 million $ 9,093
Nov 27, 6 PM $ 0.00324
+0.00%
$ 32.38 million $ 9,255
Nov 27, 5 PM $ 0.00324
-0.43%
$ 32.38 million $ 9,681
Nov 27, 4 PM $ 0.00325
+0.00%
$ 32.52 million $ 10,105
Nov 27, 3 PM $ 0.00325
-0.37%
$ 32.52 million $ 10,297
Nov 27, 2 PM $ 0.00326
+0.03%
$ 32.64 million $ 18,109
Nov 27, 1 PM $ 0.00326
+0.28%
$ 32.63 million $ 18,098
Nov 27, 12 PM $ 0.00325
-0.06%
$ 32.54 million $ 18,120
Nov 27, 11 AM $ 0.00326
+0.00%
$ 32.56 million $ 17,664
Nov 27, 10 AM $ 0.00326
+0.34%
$ 32.56 million $ 17,664
Nov 27, 9 AM $ 0.00324
-0.86%
$ 32.45 million $ 17,632
Nov 27, 8 AM $ 0.00327
+0.25%
$ 32.73 million $ 17,639
Nov 27, 7 AM $ 0.00326
+0.43%
$ 32.65 million $ 17,293
Nov 27, 6 AM $ 0.00325
+0.00%
$ 32.51 million $ 13,702
Nov 27, 5 AM $ 0.00325
+0.00%
$ 32.51 million $ 13,733