HYBUX Historical Data

HYBUX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00325
+0.00%
$ 32.52 million $ 10,105
Nov 27, 3 PM $ 0.00325
-0.37%
$ 32.52 million $ 10,297
Nov 27, 2 PM $ 0.00326
+0.03%
$ 32.64 million $ 18,109
Nov 27, 1 PM $ 0.00326
+0.28%
$ 32.63 million $ 18,098
Nov 27, 12 PM $ 0.00325
-0.06%
$ 32.54 million $ 18,120
Nov 27, 11 AM $ 0.00326
+0.00%
$ 32.56 million $ 17,664
Nov 27, 10 AM $ 0.00326
+0.34%
$ 32.56 million $ 17,664
Nov 27, 9 AM $ 0.00324
-0.86%
$ 32.45 million $ 17,632
Nov 27, 8 AM $ 0.00327
+0.25%
$ 32.73 million $ 17,639
Nov 27, 7 AM $ 0.00326
+0.43%
$ 32.65 million $ 17,293
Nov 27, 6 AM $ 0.00325
+0.00%
$ 32.51 million $ 13,702
Nov 27, 5 AM $ 0.00325
+0.00%
$ 32.51 million $ 13,733
Nov 27, 4 AM $ 0.00325
-0.55%
$ 32.51 million $ 13,771
Nov 27, 3 AM $ 0.00327
+0.00%
$ 32.69 million $ 15,022
Nov 27, 2 AM $ 0.00327
+0.00%
$ 32.67 million $ 15,012
Nov 27, 1 AM $ 0.00327
+0.28%
$ 32.67 million $ 15,012
Nov 27, 12 AM $ 0.00326
+0.62%
$ 32.58 million $ 14,140
Nov 26, 11 PM $ 0.00324
-0.31%
$ 32.38 million $ 12,976
Nov 26, 10 PM $ 0.00325
+0.00%
$ 32.48 million $ 12,949
Nov 26, 9 PM $ 0.00325
-0.28%
$ 32.48 million $ 15,599
Nov 26, 8 PM $ 0.00326
+0.00%
$ 32.57 million $ 13,622
Nov 26, 7 PM $ 0.00326
+0.65%
$ 32.57 million $ 13,622
Nov 26, 6 PM $ 0.00324
+0.31%
$ 32.36 million $ 13,490
Nov 26, 5 PM $ 0.00323
-0.19%
$ 32.26 million $ 13,064
Nov 26, 4 PM $ 0.00323
-0.65%
$ 32.32 million $ 12,518
Nov 26, 3 PM $ 0.00325
+1.62%
$ 32.53 million $ 16,969
Nov 26, 2 PM $ 0.0032
+0.03%
$ 32.01 million $ 11,608
Nov 26, 1 PM $ 0.0032
+0.06%
$ 32 million $ 12,944
Nov 26, 12 PM $ 0.0032
+0.00%
$ 31.98 million $ 15,036
Nov 26, 11 AM $ 0.0032
+0.00%
$ 31.98 million $ 15,036
Nov 26, 10 AM $ 0.0032
-0.06%
$ 31.98 million $ 15,076
Nov 26, 9 AM $ 0.0032
-0.03%
$ 32 million $ 17,835
Nov 26, 8 AM $ 0.0032
-0.62%
$ 32.01 million $ 19,935
Nov 26, 7 AM $ 0.00322
+0.00%
$ 32.21 million $ 19,880
Nov 26, 6 AM $ 0.00322
+0.59%
$ 32.21 million $ 19,880
Nov 26, 5 AM $ 0.0032
+0.00%
$ 32.02 million $ 19,849
Nov 26, 4 AM $ 0.0032
-0.12%
$ 32.02 million $ 19,854
Nov 26, 3 AM $ 0.00321
+0.00%
$ 32.06 million $ 18,564
Nov 26, 2 AM $ 0.00321
+0.00%
$ 32.06 million $ 18,574
Nov 26, 1 AM $ 0.00321
-0.43%
$ 32.06 million $ 18,574
Nov 26, 12 AM $ 0.00322
+0.00%
$ 32.2 million $ 18,690
Nov 25, 11 PM $ 0.00322
+0.00%
$ 32.2 million $ 18,690
Nov 25, 10 PM $ 0.00322
+0.75%
$ 32.2 million $ 18,690
Nov 25, 9 PM $ 0.0032
-0.28%
$ 31.96 million $ 19,276
Nov 25, 8 PM $ 0.0032
+0.00%
$ 32.05 million $ 19,397
Nov 25, 7 PM $ 0.0032
+0.82%
$ 32.05 million $ 21,279
Nov 25, 6 PM $ 0.00318
+0.00%
$ 31.79 million $ 21,841
Nov 25, 5 PM $ 0.00318
+0.00%
$ 31.79 million $ 21,887
Nov 25, 4 PM $ 0.00318
-2.33%
$ 31.79 million $ 21,913
Nov 25, 3 PM $ 0.00306
+0.29%
$ 30.63 million $ 16,661