HYBUX Historical Data

HYBUX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00305
+0.00%
$ 30.54 million $ 14,986
Nov 25, 1 PM $ 0.00341
+12.21%
$ 34.09 million $ 13,088
Nov 25, 12 PM $ 0.00304
+0.00%
$ 30.38 million $ 11,510
Nov 25, 11 AM $ 0.00304
-0.33%
$ 30.38 million $ 11,525
Nov 25, 10 AM $ 0.00305
-1.04%
$ 30.48 million $ 11,485
Nov 25, 9 AM $ 0.00308
-0.03%
$ 30.8 million $ 9,646
Nov 25, 8 AM $ 0.00308
+0.00%
$ 30.81 million $ 6,835
Nov 25, 7 AM $ 0.00308
+0.00%
$ 30.81 million $ 6,839
Nov 25, 6 AM $ 0.00308
+0.00%
$ 30.81 million $ 6,844
Nov 25, 5 AM $ 0.00308
-0.58%
$ 30.81 million $ 6,844
Nov 25, 4 AM $ 0.0031
+0.00%
$ 30.99 million $ 6,804
Nov 25, 3 AM $ 0.0031
+1.01%
$ 30.99 million $ 6,804
Nov 25, 2 AM $ 0.00307
+0.00%
$ 30.68 million $ 6,794
Nov 25, 1 AM $ 0.00307
+0.39%
$ 30.68 million $ 8,287
Nov 25, 12 AM $ 0.00306
+0.00%
$ 30.56 million $ 8,118
Nov 24, 11 PM $ 0.00306
+0.00%
$ 30.56 million $ 8,122
Nov 24, 10 PM $ 0.00306
+0.99%
$ 30.56 million $ 8,172
Nov 24, 9 PM $ 0.00303
+0.17%
$ 30.26 million $ 5,697
Nov 24, 8 PM $ 0.00302
-0.13%
$ 30.21 million $ 5,315
Nov 24, 7 PM $ 0.00302
+0.17%
$ 30.25 million $ 3,448
Nov 24, 6 PM $ 0.00302
-0.76%
$ 30.2 million $ 2,856
Nov 24, 5 PM $ 0.00304
-0.26%
$ 30.43 million $ 2,850
Nov 24, 4 PM $ 0.00305
+0.00%
$ 30.51 million $ 2,824
Nov 24, 3 PM $ 0.00305
-0.33%
$ 30.51 million $ 3,278
Nov 24, 2 PM $ 0.00306
+0.00%
$ 30.61 million $ 3,109
Nov 24, 1 PM $ 0.00306
+0.00%
$ 30.61 million $ 3,121
Nov 24, 12 PM $ 0.00306
+0.07%
$ 30.61 million $ 3,124
Nov 24, 11 AM $ 0.00306
+0.00%
$ 30.59 million $ 3,172
Nov 24, 10 AM $ 0.00306
+0.13%
$ 30.59 million $ 3,172
Nov 24, 9 AM $ 0.00305
+0.10%
$ 30.55 million $ 5,540
Nov 24, 8 AM $ 0.00305
+0.10%
$ 30.52 million $ 5,957
Nov 24, 7 AM $ 0.00305
-0.46%
$ 30.49 million $ 7,389
Nov 24, 6 AM $ 0.00306
+0.00%
$ 30.63 million $ 7,388
Nov 24, 5 AM $ 0.00306
-0.97%
$ 30.63 million $ 7,408
Nov 24, 4 AM $ 0.00309
+0.00%
$ 30.93 million $ 7,704
Nov 24, 3 AM $ 0.00309
+0.00%
$ 30.93 million $ 8,493
Nov 24, 2 AM $ 0.00309
+1.68%
$ 30.93 million $ 8,493
Nov 24, 1 AM $ 0.00304
+0.00%
$ 30.42 million $ 7,000
Nov 24, 12 AM $ 0.00304
-0.43%
$ 30.42 million $ 7,000
Nov 23, 11 PM $ 0.00305
-0.03%
$ 30.55 million $ 6,997
Nov 23, 10 PM $ 0.00306
+0.36%
$ 30.56 million $ 6,947
Nov 23, 9 PM $ 0.00304
+0.00%
$ 30.45 million $ 6,187
Nov 23, 8 PM $ 0.00304
-0.75%
$ 30.45 million $ 6,187
Nov 23, 7 PM $ 0.00307
+0.00%
$ 30.68 million $ 8,242
Nov 23, 6 PM $ 0.00307
-0.23%
$ 30.68 million $ 8,250
Nov 23, 5 PM $ 0.00307
+0.00%
$ 30.75 million $ 8,861
Nov 23, 4 PM $ 0.00307
+0.10%
$ 30.75 million $ 11,816
Nov 23, 3 PM $ 0.00307
-0.10%
$ 30.72 million $ 13,949
Nov 23, 2 PM $ 0.00307
+0.00%
$ 30.75 million $ 14,193
Nov 23, 1 PM $ 0.00307
-0.03%
$ 30.75 million $ 14,209