HYBUX Historical Data

HYBUX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00308
+0.23%
$ 30.76 million $ 16,894
Nov 23, 11 AM $ 0.00307
+0.00%
$ 30.69 million $ 16,847
Nov 23, 10 AM $ 0.00307
+0.00%
$ 30.69 million $ 16,919
Nov 23, 9 AM $ 0.00307
-0.52%
$ 30.68 million $ 14,568
Nov 23, 8 AM $ 0.00308
+0.00%
$ 30.84 million $ 14,270
Nov 23, 7 AM $ 0.00308
+0.33%
$ 30.84 million $ 12,927
Nov 23, 6 AM $ 0.00307
+0.69%
$ 30.74 million $ 12,924
Nov 23, 5 AM $ 0.00305
+0.26%
$ 30.53 million $ 16,600
Nov 23, 4 AM $ 0.00304
+0.89%
$ 30.45 million $ 16,435
Nov 23, 3 AM $ 0.00302
+0.00%
$ 30.18 million $ 15,663
Nov 23, 2 AM $ 0.00302
+0.00%
$ 30.18 million $ 21,181
Nov 23, 1 AM $ 0.00302
+0.00%
$ 30.18 million $ 21,262
Nov 23, 12 AM $ 0.00302
-0.20%
$ 30.18 million $ 24,624
Nov 22, 11 PM $ 0.00302
+0.00%
$ 30.24 million $ 24,640
Nov 22, 10 PM $ 0.00302
+0.23%
$ 30.24 million $ 24,640
Nov 22, 9 PM $ 0.00302
+0.00%
$ 30.17 million $ 26,276
Nov 22, 8 PM $ 0.00302
+0.57%
$ 30.17 million $ 26,836
Nov 22, 7 PM $ 0.003
+0.00%
$ 30 million $ 31,589
Nov 22, 6 PM $ 0.003
-0.27%
$ 30 million $ 34,049
Nov 22, 5 PM $ 0.00301
-2.87%
$ 30.08 million $ 33,666
Nov 22, 4 PM $ 0.0031
+0.13%
$ 30.97 million $ 31,464
Nov 22, 3 PM $ 0.00309
+0.32%
$ 30.93 million $ 31,148
Nov 22, 2 PM $ 0.00308
-0.96%
$ 30.83 million $ 30,861
Nov 22, 1 PM $ 0.00311
-1.58%
$ 31.13 million $ 40,232
Nov 22, 12 PM $ 0.00316
-0.16%
$ 31.63 million $ 37,971
Nov 22, 11 AM $ 0.00317
+0.19%
$ 31.68 million $ 40,663
Nov 22, 10 AM $ 0.00317
+0.32%
$ 31.66 million $ 40,603
Nov 22, 9 AM $ 0.00316
+0.70%
$ 31.56 million $ 42,509
Nov 22, 8 AM $ 0.00313
+0.00%
$ 31.34 million $ 44,355
Nov 22, 7 AM $ 0.00313
+0.00%
$ 31.29 million $ 44,583
Nov 22, 6 AM $ 0.00313
-1.60%
$ 31.29 million $ 45,977
Nov 22, 5 AM $ 0.00318
-0.38%
$ 31.8 million $ 42,381
Nov 22, 4 AM $ 0.00319
+0.19%
$ 31.92 million $ 44,528
Nov 22, 3 AM $ 0.00319
-2.54%
$ 31.86 million $ 44,706
Nov 22, 2 AM $ 0.00327
+0.03%
$ 32.69 million $ 48,942
Nov 22, 1 AM $ 0.00327
-0.67%
$ 32.68 million $ 49,062
Nov 22, 12 AM $ 0.00329
-0.69%
$ 32.9 million $ 46,064
Nov 21, 11 PM $ 0.00331
+0.00%
$ 33.13 million $ 46,449
Nov 21, 10 PM $ 0.00331
-0.54%
$ 33.13 million $ 46,559
Nov 21, 9 PM $ 0.00333
-0.12%
$ 33.31 million $ 45,342
Nov 21, 8 PM $ 0.00333
-3.00%
$ 33.35 million $ 48,015
Nov 21, 7 PM $ 0.00344
+1.42%
$ 34.09 million $ 42,804
Nov 21, 6 PM $ 0.00339
+1.10%
$ 33.9 million $ 39,877
Nov 21, 5 PM $ 0.00335
-0.56%
$ 33.53 million $ 42,398
Nov 21, 4 PM $ 0.00338
-1.46%
$ 33.83 million $ 44,538
Nov 21, 3 PM $ 0.00343
-0.69%
$ 34.33 million $ 49,539
Nov 21, 2 PM $ 0.00346
+0.20%
$ 34.57 million $ 52,410
Nov 21, 1 PM $ 0.00345
-1.82%
$ 34.5 million $ 52,632
Nov 21, 12 PM $ 0.00353
-1.54%
$ 35.27 million $ 152,577
Nov 21, 11 AM $ 0.00358
-0.67%
$ 35.82 million $ 149,869