Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYBUX Historical Data

HYBUX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.00196
+8.09%
$19.65 million $17,582
Dec 16, 2025 $0.00182
-2.05%
$18.18 million $64,425
Dec 15, 2025 $0.00202
-25.70%
$20.21 million $20,299
Dec 14, 2025 $0.00273
-2.12%
$27.2 million $4,440
Dec 13, 2025 $0.00279
-3.06%
$27.88 million $4,289
Dec 12, 2025 $0.00288
+0.38%
$28.76 million $1,882
Dec 11, 2025 $0.00286
+3.13%
$28.65 million $11,023
Dec 10, 2025 $0.00278
-3.34%
$27.78 million $3,493
Dec 9, 2025 $0.00287
+0.67%
$28.74 million $5,686
Dec 8, 2025 $0.00285
-3.87%
$28.55 million $3,064
Dec 7, 2025 $0.00297
-1.49%
$29.7 million $5,441
Dec 6, 2025 $0.00301
-0.43%
$30.15 million $19,248
Dec 5, 2025 $0.00303
-0.36%
$30.28 million $3,107
Dec 4, 2025 $0.00304
-3.59%
$30.39 million $26,221
Dec 3, 2025 $0.00315
+4.13%
$31.52 million $8,261
Dec 2, 2025 $0.00303
+1.34%
$30.27 million $4,707
Dec 1, 2025 $0.00299
-8.01%
$29.87 million $12,673
Nov 30, 2025 $0.00325
-1.31%
$32.47 million $1,645
Nov 29, 2025 $0.0033
+1.38%
$32.9 million $6,741
Nov 28, 2025 $0.00325
+0.43%
$32.51 million $6,884
Nov 27, 2025 $0.00324
+0.09%
$32.41 million $7,095
Nov 26, 2025 $0.00325
+0.87%
$32.38 million $12,949
Nov 25, 2025 $0.00322
+5.37%
$32.2 million $18,690
Nov 24, 2025 $0.00306
+0.03%
$30.56 million $8,172
Nov 23, 2025 $0.00306
+1.06%
$30.55 million $6,947
Nov 22, 2025 $0.00302
-8.72%
$30.24 million $24,640
Nov 21, 2025 $0.00331
-10.94%
$33.13 million $46,559
Download