HYBUX Historical Data

HYBUX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00113
+0.00%
$ 11.26 million $ 79,011
Mar 20, 4 AM $ 0.00113
+0.63%
$ 11.26 million $ 83,087
Mar 20, 3 AM $ 0.00112
-0.27%
$ 11.19 million $ 85,486
Mar 20, 2 AM $ 0.00112
-0.36%
$ 11.22 million $ 89,073
Mar 20, 1 AM $ 0.00113
-0.44%
$ 11.26 million $ 94,264
Mar 20, 12 AM $ 0.00113
+1.25%
$ 11.31 million $ 95,631
Mar 19, 11 PM $ 0.00112
+0.09%
$ 11.17 million $ 101,957
Mar 19, 10 PM $ 0.00112
-2.36%
$ 11.16 million $ 111,824
Mar 19, 9 PM $ 0.00114
-0.09%
$ 11.43 million $ 110,771
Mar 19, 8 PM $ 0.00114
-0.26%
$ 11.44 million $ 108,181
Mar 19, 7 PM $ 0.00115
+0.26%
$ 11.47 million $ 118,031
Mar 19, 6 PM $ 0.00114
+1.06%
$ 11.44 million $ 121,031
Mar 19, 5 PM $ 0.00113
-1.39%
$ 11.32 million $ 137,383
Mar 19, 4 PM $ 0.00115
+0.09%
$ 11.47 million $ 161,514
Mar 19, 3 PM $ 0.00115
+1.33%
$ 11.46 million $ 165,215
Mar 19, 2 PM $ 0.00113
-0.44%
$ 11.31 million $ 194,416
Mar 19, 1 PM $ 0.00114
+0.89%
$ 11.37 million $ 244,013
Mar 19, 12 PM $ 0.00112
+2.86%
$ 11.16 million $ 252,233
Mar 19, 11 AM $ 0.00109
-0.64%
$ 10.86 million $ 232,056
Mar 19, 10 AM $ 0.00109
-1.18%
$ 10.93 million $ 255,325
Mar 19, 9 AM $ 0.00111
-1.34%
$ 11.06 million $ 299,251
Mar 19, 8 AM $ 0.00112
-1.92%
$ 11.21 million $ 300,794
Mar 19, 7 AM $ 0.00114
+0.88%
$ 11.44 million $ 298,528
Mar 19, 6 AM $ 0.00113
+1.07%
$ 11.35 million $ 297,990
Mar 19, 5 AM $ 0.00112
+1.45%
$ 11.23 million $ 296,119
Mar 19, 4 AM $ 0.00111
+1.56%
$ 11.07 million $ 292,189
Mar 19, 3 AM $ 0.00109
+1.87%
$ 10.9 million $ 289,901
Mar 19, 2 AM $ 0.00107
+1.23%
$ 10.72 million $ 287,343
Mar 19, 1 AM $ 0.00106
+0.86%
$ 10.59 million $ 282,539
Mar 19, 12 AM $ 0.00105
+2.74%
$ 10.5 million $ 286,468
Mar 18, 11 PM $ 0.00103
+1.18%
$ 10.28 million $ 301,931
Mar 18, 10 PM $ 0.00101
+0.60%
$ 10.12 million $ 295,138
Mar 18, 9 PM $ 0.001
+2.35%
$ 10.03 million $ 303,482
Mar 18, 8 PM $ 0.00098
+2.62%
$ 9.8 million $ 308,465
Mar 18, 7 PM $ 0.000955
-0.52%
$ 9.55 million $ 317,120
Mar 18, 6 PM $ 0.00093
-28.24%
$ 9.3 million $ 335,794
Mar 18, 5 PM $ 0.0013
+0.86%
$ 12.96 million $ 340,913
Mar 18, 4 PM $ 0.00129
-1.76%
$ 12.87 million $ 318,083
Mar 18, 3 PM $ 0.00131
-1.28%
$ 13.1 million $ 352,029
Mar 18, 2 PM $ 0.00133
+0.08%
$ 13.27 million $ 331,352
Mar 18, 1 PM $ 0.00133
-8.80%
$ 13.26 million $ 316,148
Mar 18, 12 PM $ 0.00145
+1.40%
$ 14.49 million $ 297,860
Mar 18, 11 AM $ 0.00142
+0.49%
$ 14.22 million $ 322,982
Mar 18, 10 AM $ 0.00141
+5.78%
$ 14.1 million $ 303,596
Mar 18, 9 AM $ 0.00134
-0.89%
$ 13.38 million $ 267,592
Mar 18, 8 AM $ 0.00136
-3.83%
$ 13.55 million $ 271,193
Mar 18, 7 AM $ 0.00141
-0.35%
$ 14.11 million $ 299,844
Mar 18, 6 AM $ 0.00142
-0.28%
$ 14.16 million $ 299,165
Mar 18, 5 AM $ 0.00142
-0.56%
$ 14.2 million $ 299,189
Mar 18, 4 AM $ 0.00143
-0.35%
$ 14.28 million $ 300,578