Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYBUX Historical Data

HYBUX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0000154
-0.48%
$154,338 $14
Aug 8, 12 AM $0.0000121
+0.00%
$120,545 $3
Aug 7, 5 PM $0.0000123
-0.39%
$122,921 $14
Aug 6, 1 PM $0.0000143
+0.08%
$142,681 $66
Aug 6, 5 AM $0.0000123
-0.27%
$122,714 $73
Aug 6, 3 AM $0.0000117
-0.05%
$116,575 $67
Aug 5, 10 PM $0.0000139
-0.38%
$138,892 $62
Aug 5, 6 PM $0.0000133
+13.63%
$133,456 $56
Aug 5, 4 PM $0.000015
-0.25%
$150,162 $25
Aug 5, 9 AM $0.0000166
-0.51%
$165,811 $34
Aug 5, 4 AM $0.0000149
+0.00%
$148,857 $22
Aug 4, 8 PM $0.0000143
-0.90%
$142,985 $16
Aug 4, 10 AM $0.0000156
-1.62%
$155,862 $114
Aug 4, 3 AM $0.0346
+0.00%
$345.79 million $10,101
Aug 3, 10 PM $0.0000133
-0.44%
$132,781 $83
Aug 3, 7 PM $0.0000148
-0.05%
$148,280 $73
Aug 3, 4 PM $0.000014
+0.00%
$140,042 $65
Aug 3, 12 PM $0.0000138
-6.39%
$137,607 $52
Aug 3, 8 AM $0.0000179
+0.00%
$179,404 $1
Aug 2, 9 PM $0.0000154
+0.10%
$154,333 $57
Aug 2, 7 AM $0.0355
+0.00%
$355.46 million $101,463
Aug 1, 6 PM $0.032
+0.00%
$319.83 million $74,878
Aug 1, 12 PM $0.000016
+0.92%
$160,211 $20
Aug 1, 9 AM $0.0000176
+0.00%
$175,935 $117
Jul 31, 9 PM $0.0000137
+0.32%
$137,231 $699
Jul 31, 6 PM $0.0000142
-1.60%
$141,842 $665
Jul 31, 5 PM $0.024
-0.03%
$239.86 million $810,651
Jul 31, 11 AM $0.0311
-4.35%
$310.9 million $1.16 million
Jul 31, 7 AM $0.0000135
+0.01%
$135,315 $533
Jul 31, 6 AM $0.0000133
+0.00%
$132,843 $454
Jul 31, 5 AM $0.0000132
+8.78%
$132,326 $439
Jul 31, 3 AM $0.0000108
+35.84%
$108,140 $409
Jul 30, 10 AM $0.0000322
+0.11%
$321,985 $48
Jul 30, 7 AM $0.0000316
+3.15%
$315,694 $37
Jul 30, 12 AM $0.0000276
+0.36%
$275,714 $154
Jul 29, 9 PM $0.0000282
+0.19%
$281,623 $183
Jul 29, 5 AM $0.0000243
+0.21%
$243,106 $160
Jul 29, 4 AM $0.0000262
+0.00%
$261,822 $16
Jul 29, 3 AM $0.0000194
+0.00%
$193,868 $76
Jul 29, 1 AM $0.0000158
+1.51%
$157,805 $69
Jul 28, 10 PM $0.0000252
+2.42%
$252,147 $18
Jul 28, 2 AM $0.0000202
+0.00%
$202,224 $0
Jul 27, 7 AM $0.0000241
+0.00%
$240,730 $1
Jul 26, 11 PM $0.0000239
+0.00%
$239,253 $0
Jul 25, 4 PM $0.0000225
+0.00%
$224,695 $12
Jul 23, 6 PM $0.0000191
+0.00%
$190,589 $3
Jul 23, 2 PM $0.0000275
+0.00%
$274,586 $3
Jul 22, 2 PM $0.0000235
+0.00%
$235,016 $1
Jul 22, 6 AM $0.0000233
+0.96%
$233,425 $86
Jul 21, 8 AM $0.0000221
-0.04%
$220,991 $121