HYBUX Historical Data

HYBUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000101
-24.85%
$ 1.01 million $ 1,049
Apr 21, 2 PM $ 0.000134
+0.00%
$ 1.34 million $ 977
Apr 21, 1 PM $ 0.000129
-6.30%
$ 1.29 million $ 939
Apr 21, 11 AM $ 0.000135
-1.57%
$ 1.35 million $ 953
Apr 21, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 359
Apr 20, 10 PM $ 0.0000454
+0.00%
$ 454,299 $ 478
Apr 20, 5 PM $ 0.0000471
-6.85%
$ 470,740 $ 433
Apr 20, 4 PM $ 0.0000519
+0.00%
$ 519,289 $ 468
Apr 20, 3 PM $ 0.0000533
-2.19%
$ 532,851 $ 481
Apr 20, 2 PM $ 0.000058
+0.00%
$ 579,543 $ 559
Apr 20, 1 PM $ 0.0000635
+0.00%
$ 634,896 $ 440
Apr 20, 7 AM $ 0.0000463
+0.00%
$ 463,248 $ 341
Apr 20, 6 AM $ 0.0000442
+0.00%
$ 441,917 $ 345
Apr 19, 11 PM $ 0.0000802
-1.85%
$ 802,072 $ 126
Apr 19, 2 PM $ 0.000105
+0.00%
$ 1.05 million $ 554
Apr 19, 7 AM $ 0.000103
-0.20%
$ 1.03 million $ 1,026
Apr 18, 11 PM $ 0.0000789
-3.06%
$ 788,696 $ 987
Apr 18, 10 PM $ 0.000079
+3.35%
$ 789,594 $ 1,042
Apr 18, 5 PM $ 0.0000815
+0.00%
$ 814,607 $ 1,176
Apr 18, 4 PM $ 0.000076
+11.12%
$ 760,051 $ 1,061
Apr 18, 3 PM $ 0.0000719
-2.06%
$ 718,560 $ 1,102
Apr 18, 11 AM $ 0.0000698
+0.00%
$ 698,265 $ 1,756
Apr 18, 3 AM $ 0.0000739
+3.46%
$ 739,196 $ 653
Apr 17, 8 PM $ 0.000281
+0.00%
$ 2.81 million $ 1,171
Apr 17, 3 PM $ 0.000313
+13.88%
$ 3.13 million $ 374
Apr 17, 8 AM $ 0.00079
+0.00%
$ 7.9 million $ 35
Apr 16, 12 AM $ 0.000814
+0.00%
$ 8.14 million $ 5
Apr 15, 6 PM $ 0.000846
+0.00%
$ 8.46 million $ 2
Apr 14, 8 AM $ 0.000771
+0.00%
$ 7.71 million $ 9
Apr 13, 11 PM $ 0.000794
+0.00%
$ 7.94 million $ 6
Apr 12, 2 AM $ 0.000762
+0.00%
$ 7.62 million $ 6
Apr 11, 7 PM $ 0.000768
+0.00%
$ 7.68 million $ 3
Apr 11, 5 PM $ 0.000769
+0.00%
$ 7.69 million $ 2
Apr 9, 7 AM $ 0.00077
-0.43%
$ 7.7 million $ 27
Apr 8, 10 PM $ 0.000827
+0.00%
$ 8.27 million $ 33
Apr 8, 6 AM $ 0.000777
+0.00%
$ 7.77 million $ 27
Apr 8, 12 AM $ 0.000565
+0.00%
$ 5.65 million $ 3
Apr 7, 11 PM $ 0.000566
+0.00%
$ 5.66 million $ 3
Apr 3, 12 AM $ 0.000678
+0.06%
$ 6.78 million $ 15
Apr 2, 10 PM $ 0.000697
+0.00%
$ 6.97 million $ 4
Mar 31, 5 PM $ 0.000741
+0.00%
$ 7.41 million $ 10
Mar 31, 2 PM $ 0.000745
+0.00%
$ 7.45 million $ 8
Mar 30, 8 AM $ 0.000761
+0.00%
$ 7.61 million $ 2
Mar 28, 9 AM $ 0.00076
+0.00%
$ 7.6 million $ 3
Mar 28, 8 AM $ 0.000761
+0.07%
$ 7.61 million $ 3
Mar 28, 7 AM $ 0.000766
+0.00%
$ 7.66 million $ 2
Mar 27, 11 AM $ 0.000755
+0.00%
$ 7.55 million $ 1
Mar 25, 11 PM $ 0.000807
+0.00%
$ 8.07 million $ 2
Mar 23, 2 PM $ 0.00102
-2.94%
$ 10.17 million $ 7
Mar 22, 8 AM $ 0.00106
+0.00%
$ 10.6 million $ 177