HYBUX Historical Data

HYBUX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,074
Mar 9, 9 PM $ 0.000767
-0.13%
$ 7.67 million $ 2,256
Mar 9, 8 PM $ 0.000768
+0.00%
$ 7.68 million $ 2,142
Mar 9, 7 PM $ 0.000768
+0.00%
$ 7.68 million $ 2,142
Mar 9, 6 PM $ 0.000768
+0.00%
$ 7.68 million $ 2,304
Mar 9, 5 PM $ 0.000768
-0.26%
$ 7.68 million $ 2,304
Mar 9, 4 PM $ 0.00077
+0.00%
$ 7.7 million $ 2,133
Mar 9, 3 PM $ 0.00077
+0.00%
$ 7.7 million $ 2,133
Mar 9, 2 PM $ 0.00077
+0.00%
$ 7.7 million $ 2,133
Mar 9, 1 PM $ 0.00077
+0.00%
$ 7.7 million $ 2,531
Mar 9, 12 PM $ 0.00077
-0.39%
$ 7.7 million $ 2,531
Mar 9, 11 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,498
Mar 9, 10 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,500
Mar 9, 9 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,500
Mar 9, 8 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,410
Mar 9, 7 AM $ 0.000773
+0.13%
$ 7.73 million $ 2,429
Mar 9, 6 AM $ 0.000772
+0.00%
$ 7.72 million $ 2,418
Mar 9, 5 AM $ 0.000772
-0.26%
$ 7.72 million $ 2,468
Mar 9, 4 AM $ 0.000774
-0.90%
$ 7.74 million $ 2,472
Mar 9, 3 AM $ 0.000781
+0.24%
$ 7.81 million $ 1,779
Mar 9, 2 AM $ 0.000779
+0.00%
$ 7.79 million $ 1,043
Mar 9, 1 AM $ 0.000779
+0.02%
$ 7.79 million $ 1,141
Mar 9, 12 AM $ 0.000779
+0.00%
$ 7.79 million $ 1,141
Mar 8, 11 PM $ 0.000779
-0.13%
$ 7.79 million $ 1,141
Mar 8, 10 PM $ 0.00078
-0.90%
$ 7.8 million $ 1,046
Mar 8, 9 PM $ 0.000787
+0.00%
$ 7.87 million $ 920
Mar 8, 8 PM $ 0.000787
+0.01%
$ 7.87 million $ 995
Mar 8, 7 PM $ 0.000787
-0.25%
$ 7.87 million $ 985
Mar 8, 6 PM $ 0.000789
+0.00%
$ 7.89 million $ 881
Mar 8, 5 PM $ 0.000789
+0.00%
$ 7.89 million $ 926
Mar 8, 4 PM $ 0.000789
+0.00%
$ 7.89 million $ 926
Mar 8, 3 PM $ 0.000789
+0.00%
$ 7.89 million $ 955
Mar 8, 2 PM $ 0.000789
+0.00%
$ 7.89 million $ 955
Mar 8, 1 PM $ 0.000789
+0.00%
$ 7.89 million $ 592
Mar 8, 12 PM $ 0.000789
-0.03%
$ 7.89 million $ 602
Mar 8, 11 AM $ 0.000789
+0.01%
$ 7.89 million $ 780
Mar 8, 10 AM $ 0.000789
+0.03%
$ 7.89 million $ 943
Mar 8, 9 AM $ 0.000789
+0.00%
$ 7.89 million $ 1,145
Mar 8, 8 AM $ 0.000789
-0.50%
$ 7.89 million $ 1,606
Mar 8, 7 AM $ 0.000793
+0.00%
$ 7.93 million $ 1,586
Mar 8, 6 AM $ 0.000793
+0.25%
$ 7.93 million $ 1,600
Mar 8, 5 AM $ 0.000791
+0.00%
$ 7.91 million $ 1,677
Mar 8, 4 AM $ 0.000791
-0.25%
$ 7.91 million $ 1,680
Mar 8, 3 AM $ 0.000793
+0.00%
$ 7.93 million $ 1,587
Mar 8, 2 AM $ 0.000793
-0.38%
$ 7.93 million $ 1,601
Mar 8, 1 AM $ 0.000796
+0.00%
$ 7.96 million $ 1,898
Mar 8, 12 AM $ 0.000796
+0.00%
$ 7.96 million $ 5,005
Mar 7, 11 PM $ 0.000796
-0.25%
$ 7.96 million $ 5,019
Mar 7, 10 PM $ 0.000798
-0.50%
$ 7.98 million $ 5,080
Mar 7, 9 PM $ 0.000802
-0.50%
$ 8.02 million $ 5,045