HYBUX Historical Data

HYBUX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00143
-8.43%
$ 14.33 million $ 327,821
Mar 18, 2 AM $ 0.00156
-0.06%
$ 15.65 million $ 330,892
Mar 18, 1 AM $ 0.00157
+0.45%
$ 15.66 million $ 336,082
Mar 18, 12 AM $ 0.00156
+2.16%
$ 15.59 million $ 335,750
Mar 17, 11 PM $ 0.00153
+3.04%
$ 15.26 million $ 318,383
Mar 17, 10 PM $ 0.00148
+2.49%
$ 14.81 million $ 321,607
Mar 17, 9 PM $ 0.00144
+2.34%
$ 14.44 million $ 336,973
Mar 17, 8 PM $ 0.00141
+2.17%
$ 14.11 million $ 331,830
Mar 17, 7 PM $ 0.00138
+2.83%
$ 13.81 million $ 322,825
Mar 17, 6 PM $ 0.00134
-0.52%
$ 13.43 million $ 311,763
Mar 17, 5 PM $ 0.00135
-1.89%
$ 13.51 million $ 291,327
Mar 17, 4 PM $ 0.00138
-1.92%
$ 13.77 million $ 297,140
Mar 17, 3 PM $ 0.0014
+1.81%
$ 13.99 million $ 269,484
Mar 17, 2 PM $ 0.00138
+4.00%
$ 13.79 million $ 257,090
Mar 17, 1 PM $ 0.00133
-1.27%
$ 13.27 million $ 232,497
Mar 17, 12 PM $ 0.00134
-4.61%
$ 13.44 million $ 238,590
Mar 17, 11 AM $ 0.00141
-0.63%
$ 14.13 million $ 208,479
Mar 17, 10 AM $ 0.00142
+1.00%
$ 14.18 million $ 210,784
Mar 17, 9 AM $ 0.0014
+2.26%
$ 14.04 million $ 237,918
Mar 17, 8 AM $ 0.00137
+3.78%
$ 13.72 million $ 232,827
Mar 17, 7 AM $ 0.00132
-1.12%
$ 13.25 million $ 197,879
Mar 17, 6 AM $ 0.00134
-0.45%
$ 13.4 million $ 197,014
Mar 17, 5 AM $ 0.00135
-1.67%
$ 13.52 million $ 198,092
Mar 17, 4 AM $ 0.00138
-5.63%
$ 13.75 million $ 196,576
Mar 17, 3 AM $ 0.00146
+2.17%
$ 14.57 million $ 169,223
Mar 17, 2 AM $ 0.00143
+2.43%
$ 14.32 million $ 168,271
Mar 17, 1 AM $ 0.0014
+1.82%
$ 14.02 million $ 169,792
Mar 17, 12 AM $ 0.00138
+1.70%
$ 13.77 million $ 179,960
Mar 16, 11 PM $ 0.00135
+1.50%
$ 13.54 million $ 179,159
Mar 16, 10 PM $ 0.00132
+2.81%
$ 13.19 million $ 173,147
Mar 16, 9 PM $ 0.00128
-0.47%
$ 12.83 million $ 147,126
Mar 16, 8 PM $ 0.00129
-6.32%
$ 12.89 million $ 151,005
Mar 16, 7 PM $ 0.00138
+1.25%
$ 13.76 million $ 167,938
Mar 16, 6 PM $ 0.00136
+2.72%
$ 13.59 million $ 157,192
Mar 16, 5 PM $ 0.00133
+0.30%
$ 13.3 million $ 155,975
Mar 16, 4 PM $ 0.00132
+0.69%
$ 13.22 million $ 156,513
Mar 16, 3 PM $ 0.00135
+3.62%
$ 13.11 million $ 190,065
Mar 16, 2 PM $ 0.0013
-1.59%
$ 12.99 million $ 189,806
Mar 16, 1 PM $ 0.00132
+0.99%
$ 13.23 million $ 162,379
Mar 16, 12 PM $ 0.00131
+1.00%
$ 13.1 million $ 159,869
Mar 16, 11 AM $ 0.0013
+1.97%
$ 12.97 million $ 164,433
Mar 16, 10 AM $ 0.00127
+1.68%
$ 12.72 million $ 179,188
Mar 16, 9 AM $ 0.00125
-0.24%
$ 12.51 million $ 147,109
Mar 16, 8 AM $ 0.00125
-0.40%
$ 12.54 million $ 150,607
Mar 16, 7 AM $ 0.00126
-0.56%
$ 12.59 million $ 155,803
Mar 16, 6 AM $ 0.00127
+0.16%
$ 12.66 million $ 174,607
Mar 16, 5 AM $ 0.00126
-0.94%
$ 12.64 million $ 173,054
Mar 16, 4 AM $ 0.00128
-0.62%
$ 12.78 million $ 176,189
Mar 16, 3 AM $ 0.00129
+0.08%
$ 12.86 million $ 176,275
Mar 16, 2 AM $ 0.00129
+0.63%
$ 12.85 million $ 186,439