HYBUX Historical Data

HYBUX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00109
+0.00%
$ 10.9 million $ 70
Mar 22, 12 AM $ 0.0011
+0.00%
$ 10.98 million $ 77
Mar 21, 11 PM $ 0.00109
+0.00%
$ 10.95 million $ 70
Mar 21, 2 PM $ 0.00113
-0.09%
$ 11.26 million $ 159,616
Mar 21, 1 PM $ 0.00113
-4.73%
$ 11.27 million $ 159,353
Mar 21, 12 PM $ 0.00118
+1.98%
$ 11.83 million $ 144,298
Mar 21, 11 AM $ 0.00116
+0.09%
$ 11.6 million $ 153,500
Mar 21, 10 AM $ 0.00116
-0.09%
$ 11.59 million $ 153,468
Mar 21, 9 AM $ 0.00116
-1.28%
$ 11.6 million $ 152,766
Mar 21, 8 AM $ 0.00117
+0.34%
$ 11.75 million $ 152,970
Mar 21, 7 AM $ 0.00117
-0.51%
$ 11.71 million $ 153,319
Mar 21, 6 AM $ 0.00118
-0.68%
$ 11.77 million $ 153,304
Mar 21, 5 AM $ 0.00119
-1.66%
$ 11.85 million $ 148,350
Mar 21, 4 AM $ 0.0012
+1.01%
$ 12.05 million $ 145,587
Mar 21, 3 AM $ 0.00119
+1.27%
$ 11.93 million $ 144,760
Mar 21, 2 AM $ 0.00118
-0.67%
$ 11.78 million $ 143,112
Mar 21, 1 AM $ 0.0012
-0.25%
$ 11.92 million $ 142,160
Mar 21, 12 AM $ 0.0012
-2.20%
$ 12.03 million $ 142,191
Mar 20, 11 PM $ 0.00123
-1.28%
$ 12.3 million $ 116,687
Mar 20, 10 PM $ 0.00124
+3.33%
$ 12.42 million $ 100,895
Mar 20, 9 PM $ 0.0012
-0.25%
$ 12.02 million $ 83,611
Mar 20, 8 PM $ 0.00121
-1.15%
$ 12.05 million $ 72,155
Mar 20, 7 PM $ 0.00122
-0.57%
$ 12.19 million $ 71,079
Mar 20, 6 PM $ 0.00123
+13.10%
$ 12.26 million $ 65,225
Mar 20, 5 PM $ 0.00108
-1.09%
$ 10.84 million $ 33,494
Mar 20, 4 PM $ 0.0011
-0.36%
$ 10.96 million $ 33,891
Mar 20, 3 PM $ 0.0011
-0.09%
$ 11 million $ 31,029
Mar 20, 2 PM $ 0.0011
+0.64%
$ 11.01 million $ 28,953
Mar 20, 1 PM $ 0.00109
+1.58%
$ 10.94 million $ 45,053
Mar 20, 12 PM $ 0.00108
+0.56%
$ 10.77 million $ 52,022
Mar 20, 11 AM $ 0.00107
+0.00%
$ 10.71 million $ 66,528
Mar 20, 10 AM $ 0.00107
-1.11%
$ 10.71 million $ 66,912
Mar 20, 9 AM $ 0.00108
-0.37%
$ 10.83 million $ 66,770
Mar 20, 8 AM $ 0.00109
-0.73%
$ 10.87 million $ 66,472
Mar 20, 7 AM $ 0.00109
-1.17%
$ 10.95 million $ 75,043
Mar 20, 6 AM $ 0.00111
-1.60%
$ 11.08 million $ 76,976
Mar 20, 5 AM $ 0.00113
+0.00%
$ 11.26 million $ 79,011
Mar 20, 4 AM $ 0.00113
+0.63%
$ 11.26 million $ 83,087
Mar 20, 3 AM $ 0.00112
-0.27%
$ 11.19 million $ 85,486
Mar 20, 2 AM $ 0.00112
-0.36%
$ 11.22 million $ 89,073
Mar 20, 1 AM $ 0.00113
-0.44%
$ 11.26 million $ 94,264
Mar 20, 12 AM $ 0.00113
+1.25%
$ 11.31 million $ 95,631
Mar 19, 11 PM $ 0.00112
+0.09%
$ 11.17 million $ 101,957
Mar 19, 10 PM $ 0.00112
-2.36%
$ 11.16 million $ 111,824
Mar 19, 9 PM $ 0.00114
-0.09%
$ 11.43 million $ 110,771
Mar 19, 8 PM $ 0.00114
-0.26%
$ 11.44 million $ 108,181
Mar 19, 7 PM $ 0.00115
+0.26%
$ 11.47 million $ 118,031
Mar 19, 6 PM $ 0.00114
+1.06%
$ 11.44 million $ 121,031
Mar 19, 5 PM $ 0.00113
-1.39%
$ 11.32 million $ 137,383
Mar 19, 4 PM $ 0.00115
+0.09%
$ 11.47 million $ 161,514