HYBUX Historical Data

HYBUX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000806
+0.00%
$ 8.06 million $ 5,672
Mar 7, 7 PM $ 0.000806
+0.00%
$ 8.06 million $ 13,501
Mar 7, 6 PM $ 0.000807
+0.00%
$ 8.07 million $ 13,644
Mar 7, 5 PM $ 0.000807
+0.00%
$ 8.07 million $ 13,599
Mar 7, 4 PM $ 0.000807
+0.00%
$ 8.07 million $ 13,599
Mar 7, 3 PM $ 0.000807
+0.00%
$ 8.07 million $ 16,003
Mar 7, 2 PM $ 0.000807
-0.25%
$ 8.07 million $ 16,033
Mar 7, 1 PM $ 0.000809
+0.00%
$ 8.09 million $ 16,008
Mar 7, 12 PM $ 0.000812
-0.25%
$ 8.12 million $ 16,337
Mar 7, 11 AM $ 0.000814
-0.12%
$ 8.14 million $ 16,552
Mar 7, 10 AM $ 0.000815
-0.24%
$ 8.15 million $ 16,566
Mar 7, 9 AM $ 0.000817
+0.37%
$ 8.17 million $ 16,437
Mar 7, 8 AM $ 0.000814
+0.00%
$ 8.14 million $ 15,991
Mar 7, 7 AM $ 0.000814
-0.25%
$ 8.14 million $ 16,021
Mar 7, 6 AM $ 0.000816
+0.00%
$ 8.16 million $ 16,012
Mar 7, 5 AM $ 0.000816
+0.00%
$ 8.16 million $ 15,964
Mar 7, 4 AM $ 0.000816
+0.00%
$ 8.16 million $ 15,964
Mar 7, 3 AM $ 0.000816
-0.12%
$ 8.16 million $ 20,696
Mar 7, 2 AM $ 0.000817
+0.24%
$ 8.17 million $ 26,415
Mar 7, 1 AM $ 0.000816
+0.37%
$ 8.16 million $ 26,193
Mar 7, 12 AM $ 0.000813
+0.00%
$ 8.13 million $ 46,872
Mar 6, 11 PM $ 0.000813
-0.37%
$ 8.13 million $ 83,286
Mar 6, 10 PM $ 0.000816
+0.25%
$ 8.16 million $ 83,236
Mar 6, 9 PM $ 0.000814
-0.12%
$ 8.14 million $ 83,208
Mar 6, 8 PM $ 0.000815
+2.64%
$ 8.15 million $ 82,549
Mar 6, 7 PM $ 0.000794
-1.00%
$ 7.94 million $ 74,640
Mar 6, 6 PM $ 0.000802
+0.00%
$ 8.02 million $ 74,439
Mar 6, 5 PM $ 0.000802
+0.00%
$ 8.02 million $ 74,439
Mar 6, 4 PM $ 0.000802
-0.50%
$ 8.02 million $ 74,439
Mar 6, 3 PM $ 0.000806
-0.12%
$ 8.06 million $ 72,030
Mar 6, 2 PM $ 0.000807
-0.12%
$ 8.07 million $ 71,999
Mar 6, 1 PM $ 0.000808
-0.12%
$ 8.08 million $ 71,992
Mar 6, 12 PM $ 0.000809
-0.12%
$ 8.09 million $ 71,659
Mar 6, 11 AM $ 0.00081
-0.74%
$ 8.1 million $ 71,269
Mar 6, 10 AM $ 0.000816
-0.37%
$ 8.16 million $ 71,116
Mar 6, 9 AM $ 0.000819
+0.00%
$ 8.19 million $ 71,014
Mar 6, 8 AM $ 0.000819
+0.00%
$ 8.19 million $ 70,999
Mar 6, 7 AM $ 0.000819
+0.00%
$ 8.19 million $ 71,226
Mar 6, 6 AM $ 0.000819
-0.12%
$ 8.19 million $ 71,252
Mar 6, 5 AM $ 0.00082
-0.24%
$ 8.2 million $ 71,195
Mar 6, 4 AM $ 0.000822
+0.49%
$ 8.22 million $ 71,223
Mar 6, 3 AM $ 0.000801
-1.96%
$ 8.01 million $ 68,660
Mar 6, 2 AM $ 0.000817
+0.25%
$ 8.17 million $ 60,795
Mar 6, 1 AM $ 0.000815
+0.62%
$ 8.15 million $ 60,714
Mar 6, 12 AM $ 0.000812
+19.41%
$ 8.12 million $ 36,922
Mar 5, 11 PM $ 0.00068
-0.44%
$ 6.8 million $ 810
Mar 5, 10 PM $ 0.000683
+0.00%
$ 6.83 million $ 801
Mar 5, 9 PM $ 0.000683
+0.00%
$ 6.83 million $ 1,016
Mar 5, 8 PM $ 0.000683
+0.00%
$ 6.83 million $ 1,030
Mar 5, 7 PM $ 0.000683
+0.00%
$ 6.83 million $ 1,064