HYBUX Historical Data

HYBUX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00118
-0.76%
$ 11.81 million $ 93,772
Mar 13, 11 PM $ 0.00119
-0.08%
$ 11.89 million $ 78,810
Mar 13, 10 PM $ 0.00119
+0.59%
$ 11.9 million $ 74,250
Mar 13, 9 PM $ 0.00118
+0.94%
$ 11.83 million $ 75,948
Mar 13, 8 PM $ 0.00117
+1.21%
$ 11.72 million $ 78,385
Mar 13, 7 PM $ 0.00116
+0.87%
$ 11.59 million $ 70,354
Mar 13, 6 PM $ 0.00115
-0.43%
$ 11.49 million $ 56,242
Mar 13, 5 PM $ 0.00115
-0.86%
$ 11.54 million $ 56,374
Mar 13, 4 PM $ 0.00116
-0.94%
$ 11.64 million $ 57,083
Mar 13, 3 PM $ 0.00118
-0.93%
$ 11.75 million $ 57,407
Mar 13, 2 PM $ 0.00119
-0.17%
$ 11.86 million $ 58,101
Mar 13, 1 PM $ 0.00119
+0.00%
$ 11.88 million $ 63,608
Mar 13, 12 PM $ 0.00119
+0.08%
$ 11.88 million $ 63,705
Mar 13, 11 AM $ 0.00119
+0.00%
$ 11.87 million $ 68,620
Mar 13, 10 AM $ 0.00119
-0.17%
$ 11.87 million $ 70,470
Mar 13, 9 AM $ 0.00119
-0.17%
$ 11.89 million $ 71,369
Mar 13, 8 AM $ 0.00119
-0.25%
$ 11.91 million $ 71,352
Mar 13, 7 AM $ 0.00119
-0.17%
$ 11.94 million $ 70,957
Mar 13, 6 AM $ 0.0012
+0.34%
$ 11.98 million $ 64,830
Mar 13, 5 AM $ 0.00119
+0.93%
$ 11.94 million $ 49,148
Mar 13, 4 AM $ 0.00118
+3.95%
$ 11.83 million $ 45,766
Mar 13, 3 AM $ 0.00114
-0.35%
$ 11.38 million $ 33,756
Mar 13, 2 AM $ 0.00114
+0.88%
$ 11.42 million $ 34,258
Mar 13, 1 AM $ 0.00113
+0.00%
$ 11.3 million $ 40,327
Mar 13, 12 AM $ 0.00112
+0.54%
$ 11.24 million $ 35,785
Mar 12, 11 PM $ 0.00112
+0.81%
$ 11.18 million $ 33,902
Mar 12, 10 PM $ 0.00111
+0.91%
$ 11.09 million $ 32,922
Mar 12, 9 PM $ 0.0011
+0.64%
$ 10.99 million $ 35,593
Mar 12, 8 PM $ 0.00109
+0.28%
$ 10.92 million $ 32,461
Mar 12, 7 PM $ 0.00109
+0.74%
$ 10.89 million $ 31,846
Mar 12, 6 PM $ 0.00108
+0.28%
$ 10.79 million $ 29,259
Mar 12, 5 PM $ 0.00108
+0.56%
$ 10.76 million $ 28,721
Mar 12, 4 PM $ 0.00107
+1.04%
$ 10.7 million $ 28,340
Mar 12, 3 PM $ 0.00106
+0.86%
$ 10.58 million $ 27,940
Mar 12, 2 PM $ 0.00105
+0.96%
$ 10.49 million $ 27,246
Mar 12, 1 PM $ 0.00104
-0.19%
$ 10.39 million $ 21,693
Mar 12, 12 PM $ 0.00104
-0.29%
$ 10.41 million $ 21,591
Mar 12, 11 AM $ 0.00104
+0.29%
$ 10.44 million $ 16,637
Mar 12, 10 AM $ 0.00104
+0.87%
$ 10.41 million $ 14,784
Mar 12, 9 AM $ 0.00103
-0.19%
$ 10.32 million $ 14,164
Mar 12, 8 AM $ 0.00103
-0.86%
$ 10.34 million $ 14,114
Mar 12, 7 AM $ 0.00105
-0.10%
$ 10.49 million $ 16,140
Mar 12, 6 AM $ 0.00105
-0.47%
$ 10.5 million $ 47,669
Mar 12, 5 AM $ 0.00105
+0.00%
$ 10.55 million $ 47,639
Mar 12, 4 AM $ 0.00105
-0.19%
$ 10.55 million $ 47,658
Mar 12, 3 AM $ 0.00106
+0.57%
$ 10.57 million $ 47,499
Mar 12, 2 AM $ 0.00105
+0.96%
$ 10.51 million $ 46,982
Mar 12, 1 AM $ 0.00104
+1.76%
$ 10.41 million $ 40,932
Mar 12, 12 AM $ 0.00102
+0.00%
$ 10.23 million $ 40,971
Mar 11, 11 PM $ 0.00102
+0.00%
$ 10.23 million $ 42,102