HYBUX Historical Data

HYBUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ 286,600 $ 5
Jun 10, 2026 $ 0.0000405
+4.31%
$ 404,957 $ 10
Jun 9, 2026 $ 0.0000276
-1.71%
$ 276,370 $ 8
Jun 8, 2026 $ 0.0000343
+5.58%
$ -- $ 23
Jun 7, 2026 $ 0.0000462
+0.00%
$ -- $ 38
Jun 6, 2026 $ 0.000051
+20.10%
$ -- $ 32
Jun 5, 2026 $ 0.0000264
-8.01%
$ -- $ 58
Jun 4, 2026 $ 0.0000397
+83.80%
$ -- $ 55
Jun 3, 2026 $ 0.0000266
+24.03%
$ -- $ 26
Jun 2, 2026 $ 0.0000206
-3.02%
$ -- $ 37
Jun 1, 2026 $ 0.0000385
+3.69%
$ -- $ 30
May 31, 2026 $ 0.0000364
-25.92%
$ 363,968 $ 31
May 30, 2026 $ 0.0000429
-4.03%
$ -- $ 19
May 29, 2026 $ 0.0000356
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0000471
-0.06%
$ -- $ 48
May 26, 2026 $ 0.0000518
+0.87%
$ -- $ 47
May 25, 2026 $ 0.0000471
+20.44%
$ 470,771 $ 328
May 24, 2026 $ 0.0000328
+73.16%
$ 327,896 $ 79
May 23, 2026 $ 0.0000254
+0.00%
$ -- $ 33
May 22, 2026 $ 0.0000246
+25.59%
$ 246,071 $ 30
May 21, 2026 $ 0.0000259
+28.45%
$ 259,300 $ 23
May 20, 2026 $ 0.0000209
-15.53%
$ -- $ 130
May 19, 2026 $ 0.0000145
+32.34%
$ 144,980 $ 981
May 18, 2026 $ 0.0000592
-13.73%
$ 592,187 $ 754
May 17, 2026 $ 0.0000661
-28.66%
$ 661,105 $ 13
May 16, 2026 $ 0.0000758
-32.66%
$ -- $ 48
May 15, 2026 $ 0.000105
-4.92%
$ -- $ 88
May 14, 2026 $ 0.000114
-2.71%
$ 1.14 million $ 23
May 12, 2026 $ 0.000125
+6.78%
$ 1.25 million $ 5
May 11, 2026 $ 0.000133
+0.00%
$ 1.33 million $ 17
May 10, 2026 $ 0.000129
+22.78%
$ 1.29 million $ 17
May 9, 2026 $ 0.000117
+0.00%
$ -- $ 19
May 8, 2026 $ 0.000124
+2.67%
$ 1.24 million $ 16
May 7, 2026 $ 0.000103
+0.00%
$ -- $ 45
May 6, 2026 $ 0.0000853
-29.96%
$ 852,602 $ 49
May 5, 2026 $ 0.000114
-4.34%
$ 1.14 million $ 135
May 4, 2026 $ 0.0001
-12.82%
$ -- $ 23
May 3, 2026 $ 0.000123
-6.00%
$ 1.23 million $ 56
May 2, 2026 $ 0.000137
+31.12%
$ 1.37 million $ 64
May 1, 2026 $ 0.0000707
-59.83%
$ 707,295 $ 505
Apr 30, 2026 $ 0.00023
+10.11%
$ 2.3 million $ 199
Apr 29, 2026 $ 0.000203
+26.56%
$ 2.03 million $ 245
Apr 28, 2026 $ 0.000142
-13.05%
$ -- $ 31
Apr 27, 2026 $ 0.00016
-11.64%
$ 1.6 million $ 193
Apr 26, 2026 $ 0.000148
+17.27%
$ 1.48 million $ 50
Apr 25, 2026 $ 0.000125
-13.23%
$ -- $ 108
Apr 24, 2026 $ 0.000129
-11.80%
$ 1.29 million $ 110
Apr 23, 2026 $ 0.000122
+63.31%
$ 1.22 million $ 640
Apr 22, 2026 $ 0.0000761
-56.16%
$ 760,960 $ 747
Apr 21, 2026 $ 0.000114
-1.56%
$ 1.14 million $ 1,373
Download