HYBUX Historical Data

HYBUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.995
+0.00%
$ 9.54 billion $ 2.56 million
Yesterday $ 0.0000261
+4.95%
$ 260,707 $ 64
Aug 12, 2026 $ 0.0000205
-99.98%
$ 205,330 $ 5
Aug 11, 2026 $ 0.0000152
-8.45%
$ -- $ 38
Aug 10, 2026 $ 0.0000221
-6.17%
$ 221,204 $ 184
Aug 9, 2026 $ 0.0000267
+66.68%
$ 267,400 $ 74
Aug 8, 2026 $ 0.0000154
+28.03%
$ 154,338 $ 14
Aug 7, 2026 $ 0.0000123
-0.39%
$ -- $ 14
Aug 6, 2026 $ 0.0000143
+22.34%
$ -- $ 66
Aug 5, 2026 $ 0.0000139
-6.69%
$ 138,892 $ 62
Aug 4, 2026 $ 0.0000143
-99.96%
$ 142,985 $ 16
Aug 3, 2026 $ 0.0000133
-25.99%
$ 132,781 $ 83
Aug 2, 2026 $ 0.0000154
-99.96%
$ 154,333 $ 57
Aug 1, 2026 $ 0.032
+181,686.87%
$ 319.83 million $ 74,878
Jul 31, 2026 $ 0.0000137
+72.39%
$ 137,231 $ 699
Jul 30, 2026 $ 0.0000322
+17.21%
$ -- $ 48
Jul 29, 2026 $ 0.0000282
+81.16%
$ 281,623 $ 183
Jul 28, 2026 $ 0.0000252
+24.69%
$ 252,147 $ 18
Jul 27, 2026 $ 0.0000241
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.0000239
+0.00%
$ 239,253 $ 0
Jul 25, 2026 $ 0.0000225
+0.00%
$ -- $ 12
Jul 23, 2026 $ 0.0000191
-30.59%
$ 190,589 $ 3
Jul 22, 2026 $ 0.0000235
+1.64%
$ -- $ 1
Jul 21, 2026 $ 0.0000221
-26.04%
$ -- $ 121
Jul 20, 2026 $ 0.0000346
+8.39%
$ -- $ 20
Jul 16, 2026 $ 0.0000207
-20.67%
$ 206,794 $ 6
Jul 14, 2026 $ 0.0000217
+0.35%
$ -- $ 14
Jul 13, 2026 $ 0.0000202
+64.22%
$ 201,657 $ 44
Jul 11, 2026 $ 0.0000302
+0.00%
$ -- $ 10
Jul 10, 2026 $ 0.0000291
-27.31%
$ 290,705 $ 24
Jul 9, 2026 $ 0.0000272
+4.94%
$ -- $ 9
Jul 8, 2026 $ 0.0000271
-6.26%
$ -- $ 31
Jul 7, 2026 $ 0.0000347
-9.98%
$ -- $ 9
Jul 6, 2026 $ 0.0000354
+12.79%
$ 354,147 $ 14
Jun 29, 2026 $ 0.0000342
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.0000382
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000024
-52.94%
$ 240,295 $ 23
Jun 21, 2026 $ 0.0000499
+0.00%
$ -- $ 24
Jun 20, 2026 $ 0.0000367
+36.96%
$ 366,991 $ 13
Jun 16, 2026 $ 0.0000415
+7.92%
$ 415,209 $ 10
Jun 15, 2026 $ 0.0000461
+1.30%
$ 461,178 $ 15
Jun 13, 2026 $ 0.0000353
+0.00%
$ -- $ 19
Jun 12, 2026 $ 0.0000352
+22.81%
$ 351,970 $ 9
Jun 10, 2026 $ 0.0000405
+4.31%
$ 404,957 $ 10
Jun 9, 2026 $ 0.0000276
-1.71%
$ 276,370 $ 8
Jun 8, 2026 $ 0.0000343
+5.58%
$ -- $ 23
Jun 7, 2026 $ 0.0000462
+0.00%
$ -- $ 38
Jun 6, 2026 $ 0.000051
+20.10%
$ -- $ 32
Jun 5, 2026 $ 0.0000264
-8.01%
$ -- $ 58
Jun 4, 2026 $ 0.0000397
+83.80%
$ -- $ 55
Download