HYBUX Historical Data

HYBUX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.995
+0.00%
$ 9.54 billion $ 2.56 million
Yesterday, at 10 PM $ 0.995
+4.24%
$ 9.95 billion $ 2.56 million
Yesterday, at 9 PM $ 0.0000254
+0.00%
$ 253,716 $ 2
Yesterday, at 4 PM $ 0.0000264
+0.00%
$ 264,206 $ 37
Yesterday, at 3 PM $ 0.0000304
+0.48%
$ 303,717 $ 43
Yesterday, at 3 AM $ 0.0000294
-1.00%
$ 294,423 $ 95
Yesterday, at 2 AM $ 0.0000287
+0.00%
$ 286,867 $ 9
Aug 13, 10 PM $ 0.0000261
+0.30%
$ 260,707 $ 64
Aug 13, 3 PM $ 0.000027
+2.76%
$ 269,546 $ 12
Aug 13, 1 PM $ 0.0000249
+0.00%
$ 249,102 $ 6
Aug 13, 8 AM $ 0.0000239
+0.00%
$ 238,814 $ 58
Aug 13, 7 AM $ 0.0000241
-4.32%
$ 240,788 $ 101
Aug 13, 6 AM $ 0.0000235
-5.42%
$ 234,958 $ 81
Aug 12, 9 PM $ 0.0000205
+0.00%
$ 205,330 $ 5
Aug 12, 3 PM $ 0.0000222
-0.88%
$ 221,806 $ 30
Aug 12, 7 AM $ 0.0000186
-0.15%
$ 186,492 $ 4
Aug 12, 5 AM $ 0.0941
+0.00%
$ 940.78 million $ 55,815
Aug 11, 3 PM $ 0.0000152
-0.34%
$ 152,114 $ 38
Aug 11, 10 AM $ 0.0000156
+0.00%
$ 155,530 $ 41
Aug 11, 4 AM $ 0.0000158
-1.47%
$ 157,779 $ 22
Aug 11, 3 AM $ 0.0000162
-0.19%
$ 162,059 $ 101
Aug 11, 2 AM $ 0.0000166
+0.00%
$ 166,152 $ 82
Aug 10, 10 PM $ 0.0000221
-0.80%
$ 221,204 $ 184
Aug 10, 8 PM $ 0.0000215
+3.16%
$ 215,420 $ 283
Aug 10, 3 PM $ 0.0000201
+1.55%
$ 200,789 $ 256
Aug 10, 1 PM $ 0.0000192
+0.00%
$ 191,706 $ 257
Aug 10, 10 AM $ 0.0000194
-5.37%
$ 193,735 $ 259
Aug 10, 7 AM $ 0.000025
-99.96%
$ 249,569 $ 92
Aug 10, 12 AM $ 0.0000227
-3.67%
$ 227,120 $ 178
Aug 9, 11 PM $ 0.0000267
+0.00%
$ 267,400 $ 74
Aug 9, 10 PM $ 0.0000276
-0.33%
$ 275,809 $ 139
Aug 9, 8 PM $ 0.0000267
+35.37%
$ 266,864 $ 43
Aug 9, 7 AM $ 0.0000144
+0.00%
$ 144,070 $ 2
Aug 9, 4 AM $ 0.0000159
-0.74%
$ 159,372 $ 13
Aug 9, 3 AM $ 0.0000164
+2.32%
$ 164,143 $ 5
Aug 8, 6 PM $ 0.0000154
-0.48%
$ 154,338 $ 14
Aug 8, 12 AM $ 0.0000121
+0.00%
$ 120,545 $ 3
Aug 7, 5 PM $ 0.0000123
-0.39%
$ 122,921 $ 14
Aug 6, 1 PM $ 0.0000143
+0.08%
$ 142,681 $ 66
Aug 6, 5 AM $ 0.0000123
-0.27%
$ 122,714 $ 73
Aug 6, 3 AM $ 0.0000117
-0.05%
$ 116,575 $ 67
Aug 5, 10 PM $ 0.0000139
-0.38%
$ 138,892 $ 62
Aug 5, 6 PM $ 0.0000133
+13.63%
$ 133,456 $ 56
Aug 5, 4 PM $ 0.000015
-0.25%
$ 150,162 $ 25
Aug 5, 9 AM $ 0.0000166
-0.51%
$ 165,811 $ 34
Aug 5, 4 AM $ 0.0000149
+0.00%
$ 148,857 $ 22
Aug 4, 8 PM $ 0.0000143
-0.90%
$ 142,985 $ 16
Aug 4, 10 AM $ 0.0000156
-1.62%
$ 155,862 $ 114
Aug 4, 3 AM $ 0.0346
+0.00%
$ 345.79 million $ 10,101
Aug 3, 10 PM $ 0.0000133
-0.44%
$ 132,781 $ 83
Download