Stake DAO PENDLE Historical Data

sdPENDLE
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 1.18
-1.16%
$ -- $ 62
Apr 28, 2026 $ 1.19
+1.84%
$ 3.24 million $ 106
Apr 27, 2026 $ 1.17
-2.26%
$ 3.19 million $ 1,849
Apr 26, 2026 $ 1.19
+3.01%
$ 3.24 million $ 1,740
Apr 19, 2026 $ 1.17
-4.38%
$ -- $ 2,379
Apr 18, 2026 $ 1.23
-4.70%
$ 3.35 million $ 3,527
Apr 17, 2026 $ 1.28
+10.72%
$ 3.5 million $ 6,500
Apr 16, 2026 $ 1.16
+16.38%
$ 3.15 million $ 73
Apr 15, 2026 $ 0.992
+4.09%
$ 2.7 million $ 1,838
Apr 14, 2026 $ 0.951
-5.75%
$ 2.59 million $ 2,988
Apr 13, 2026 $ 1.01
+7.18%
$ 2.75 million $ 19,090
Apr 12, 2026 $ 0.94
-5.50%
$ 2.56 million $ 13,481
Apr 11, 2026 $ 0.995
+4.03%
$ 2.71 million $ 126
Apr 10, 2026 $ 0.958
+2.36%
$ 2.61 million $ 3,277
Apr 9, 2026 $ 0.937
+8.45%
$ 2.55 million $ 24,895
Apr 8, 2026 $ 0.864
-5.71%
$ 2.35 million $ 573
Apr 7, 2026 $ 0.913
+6.44%
$ 2.49 million $ 1,605
Apr 6, 2026 $ 0.857
-0.43%
$ 2.33 million $ 1,900
Apr 5, 2026 $ 0.861
-4.29%
$ 2.34 million $ 1,297
Apr 4, 2026 $ 0.9
+2.37%
$ 2.45 million $ 10,382
Apr 3, 2026 $ 0.876
-2.98%
$ 2.39 million $ 2,577
Apr 2, 2026 $ 0.899
-5.07%
$ 2.45 million $ 560
Apr 1, 2026 $ 0.949
-0.14%
$ 2.58 million $ 3,004
Mar 31, 2026 $ 0.947
-1.68%
$ 2.58 million $ 3,167
Mar 30, 2026 $ 0.962
+0.89%
$ 2.62 million $ 8,802
Mar 29, 2026 $ 0.953
-0.82%
$ 2.6 million $ 5,578
Mar 28, 2026 $ 0.962
-5.05%
$ 2.62 million $ 55,823
Mar 27, 2026 $ 1.01
-3.59%
$ 2.76 million $ 29,227
Mar 26, 2026 $ 1.05
-11.64%
$ 2.85 million $ 70,817
Mar 25, 2026 $ 1.18
+4.41%
$ 3.22 million $ 21,218
Mar 24, 2026 $ 1.13
-2.44%
$ 3.08 million $ 27,308
Mar 23, 2026 $ 1.16
+6.18%
$ 3.15 million $ 2,349
Mar 22, 2026 $ 1.09
-3.92%
$ 2.97 million $ 2,345
Mar 21, 2026 $ 1.16
-2.01%
$ 3.16 million $ 2,249
Mar 20, 2026 $ 1.19
+2.73%
$ 3.23 million $ 5,585
Mar 19, 2026 $ 1.15
-3.62%
$ 3.14 million $ 20,701
Mar 18, 2026 $ 1.19
-5.88%
$ 3.25 million $ 3,186
Mar 17, 2026 $ 1.27
-1.70%
$ 3.47 million $ 6,088
Mar 16, 2026 $ 1.3
+4.76%
$ 3.54 million $ 31,128
Mar 15, 2026 $ 1.24
+1.53%
$ 3.37 million $ 8,494
Mar 14, 2026 $ 1.22
-0.70%
$ 3.32 million $ 1,239
Mar 13, 2026 $ 1.23
+1.27%
$ 3.34 million $ 522
Mar 12, 2026 $ 1.21
-2.80%
$ 3.3 million $ 8,163
Mar 11, 2026 $ 1.25
+1.65%
$ 3.42 million $ 317
Mar 3, 2026 $ 1.23
-2.51%
$ -- $ 29
Mar 2, 2026 $ 1.26
+4.55%
$ 3.44 million $ 45
Mar 1, 2026 $ 1.21
-2.40%
$ 3.29 million $ 2,929
Feb 28, 2026 $ 1.24
+3.03%
$ 3.37 million $ 426
Feb 27, 2026 $ 1.2
-3.49%
$ 3.28 million $ 1,822
Feb 26, 2026 $ 1.25
+1.37%
$ 3.4 million $ 5,367
Download