Stake DAO PENDLE Historical Data

sdPENDLE
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $1.09
+0.08%
$-- $49
Aug 11, 2026 $1.1
-0.73%
$2.99 million $49
Jul 27, 2026 $1.26
-0.86%
$3.43 million $253
Jul 26, 2026 $1.28
+4.41%
$3.47 million $1,701
Jul 25, 2026 $1.22
+0.38%
$3.33 million $118
Jul 24, 2026 $1.22
-5.81%
$3.32 million $25
Jul 23, 2026 $1.3
-3.53%
$3.53 million $260
Jul 22, 2026 $1.34
+0.87%
$3.66 million $2,804
Jul 8, 2026 $1.25
+1.88%
$-- $1
Jul 7, 2026 $1.23
+2.98%
$3.35 million $24
Jul 6, 2026 $1.2
+2.61%
$3.27 million $111
Jul 5, 2026 $1.18
-1.34%
$3.2 million $5,342
Jul 4, 2026 $1.19
-1.18%
$3.24 million $331
Jul 3, 2026 $1.2
-2.11%
$3.28 million $269
Jul 2, 2026 $1.23
+1.85%
$3.35 million $15,080
Jul 1, 2026 $1.21
+8.95%
$3.29 million $310
Jun 30, 2026 $1.11
-4.44%
$3.02 million $3,778
Jun 29, 2026 $1.16
+7.16%
$3.15 million $284
Jun 28, 2026 $1.07
+0.86%
$2.93 million $15
Jun 27, 2026 $1.06
-2.71%
$2.89 million $600
Jun 12, 2026 $1.11
+1.75%
$3.02 million $15,552
Jun 5, 2026 $1.07
-7.21%
$-- $59
Jun 4, 2026 $1.15
-2.42%
$3.13 million $62
Jun 3, 2026 $1.18
+2.84%
$3.22 million $744
Jun 2, 2026 $1.14
-8.67%
$3.1 million $151
Jun 1, 2026 $1.24
+3.94%
$3.38 million $31,036
May 31, 2026 $1.2
+3.13%
$3.27 million $227
May 30, 2026 $1.16
-3.58%
$3.17 million $2,902
May 29, 2026 $1.21
-5.84%
$3.29 million $4,646
May 28, 2026 $1.29
-5.51%
$3.5 million $24,694
May 27, 2026 $1.36
+3.35%
$3.7 million $115,531
May 20, 2026 $1.51
+2.14%
$-- $1,672
May 19, 2026 $1.48
-6.35%
$4.03 million $1,630
May 18, 2026 $1.58
+5.17%
$4.31 million $21,191
May 17, 2026 $1.5
+2.29%
$4.08 million $7,716
May 16, 2026 $1.46
-11.55%
$3.99 million $17,682
May 15, 2026 $1.66
-1.69%
$4.51 million $882
May 14, 2026 $1.69
+3.40%
$4.59 million $0.1
May 13, 2026 $1.63
-4.77%
$4.44 million $4,884
May 12, 2026 $1.71
-6.22%
$4.66 million $68,665
May 11, 2026 $1.84
+9.21%
$5 million $1,844
May 10, 2026 $1.69
-2.08%
$4.62 million $7,587
May 9, 2026 $1.73
-3.02%
$4.71 million $41
May 8, 2026 $1.77
+9.65%
$4.83 million $3,371
May 7, 2026 $1.61
-5.61%
$4.39 million $22,536
Apr 29, 2026 $1.18
-1.16%
$-- $62
Apr 28, 2026 $1.19
+1.84%
$3.24 million $106
Apr 27, 2026 $1.17
-2.26%
$3.19 million $1,849
Apr 26, 2026 $1.19
+3.01%
$3.24 million $1,740
Apr 19, 2026 $1.17
-4.38%
$-- $2,379
Download