Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO PENDLE Historical Data

sdPENDLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $2.03
-0.74%
$5.53 million $426
Sep 11, 2026 $1.58
+1.80%
$4.3 million $136
Sep 10, 2026 $1.56
-0.48%
$4.25 million $213
Sep 9, 2026 $1.57
-1.41%
$4.26 million $34,975
Sep 8, 2026 $1.58
-8.13%
$4.31 million $23,214
Sep 7, 2026 $1.72
+0.21%
$4.68 million $24,996
Sep 6, 2026 $1.72
+3.70%
$4.69 million $401
Sep 5, 2026 $1.65
+4.18%
$4.5 million $133
Sep 4, 2026 $1.57
-3.29%
$4.28 million $605
Sep 3, 2026 $1.62
+7.35%
$4.41 million $149
Sep 2, 2026 $1.51
+3.14%
$4.12 million $233
Aug 12, 2026 $1.09
+0.08%
$-- $49
Aug 11, 2026 $1.1
-0.73%
$2.99 million $49
Jul 27, 2026 $1.26
-0.86%
$3.43 million $253
Jul 26, 2026 $1.28
+4.41%
$3.47 million $1,701
Jul 25, 2026 $1.22
+0.38%
$3.33 million $118
Jul 24, 2026 $1.22
-5.81%
$3.32 million $25
Jul 23, 2026 $1.3
-3.53%
$3.53 million $260
Jul 22, 2026 $1.34
+0.87%
$3.66 million $2,804
Jul 8, 2026 $1.25
+1.88%
$-- $1
Jul 7, 2026 $1.23
+2.98%
$3.35 million $24
Jul 6, 2026 $1.2
+2.61%
$3.27 million $111
Jul 5, 2026 $1.18
-1.34%
$3.2 million $5,342
Jul 4, 2026 $1.19
-1.18%
$3.24 million $331
Jul 3, 2026 $1.2
-2.11%
$3.28 million $269
Jul 2, 2026 $1.23
+1.85%
$3.35 million $15,080
Jul 1, 2026 $1.21
+8.95%
$3.29 million $310
Jun 30, 2026 $1.11
-4.44%
$3.02 million $3,778
Jun 29, 2026 $1.16
+7.16%
$3.15 million $284
Jun 28, 2026 $1.07
+0.86%
$2.93 million $15
Jun 27, 2026 $1.06
-2.71%
$2.89 million $600
Jun 12, 2026 $1.11
+1.75%
$3.02 million $15,552
Jun 5, 2026 $1.07
-7.21%
$-- $59
Jun 4, 2026 $1.15
-2.42%
$3.13 million $62
Jun 3, 2026 $1.18
+2.84%
$3.22 million $744
Jun 2, 2026 $1.14
-8.67%
$3.1 million $151
Jun 1, 2026 $1.24
+3.94%
$3.38 million $31,036
May 31, 2026 $1.2
+3.13%
$3.27 million $227
May 30, 2026 $1.16
-3.58%
$3.17 million $2,902
May 29, 2026 $1.21
-5.84%
$3.29 million $4,646
May 28, 2026 $1.29
-5.51%
$3.5 million $24,694
May 27, 2026 $1.36
+3.35%
$3.7 million $115,531
May 20, 2026 $1.51
+2.14%
$-- $1,672
May 19, 2026 $1.48
-6.35%
$4.03 million $1,630
May 18, 2026 $1.58
+5.17%
$4.31 million $21,191
May 17, 2026 $1.5
+2.29%
$4.08 million $7,716
May 16, 2026 $1.46
-11.55%
$3.99 million $17,682
May 15, 2026 $1.66
-1.69%
$4.51 million $882
May 14, 2026 $1.69
+3.40%
$4.59 million $0.1
May 13, 2026 $1.63
-4.77%
$4.44 million $4,884
Download