Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.0121
+0.94%
$-- $2,684
Mar 22, 2024 $0.0119
-2.26%
$150,657 $2,651
Mar 11, 2024 $0.0306
+4.13%
$-- $6,423
Mar 10, 2024 $0.0294
-0.85%
$370,999 $6,169
Jan 9, 2024 $0.0394
-2.79%
$497,854 $3,558
Jan 8, 2024 $0.0405
-1.02%
$512,155 $3,656
Jan 1, 2024 $0.0459
+0.99%
$-- $4,199
Dec 31, 2023 $0.0454
+0.45%
$573,756 $4,154
Dec 30, 2023 $0.0452
+0.00%
$571,459 $4,110
Oct 7, 2023 $0.0468
-0.24%
$-- $5,611
Oct 6, 2023 $0.0469
+0.79%
$661,796 $5,625
Aug 9, 2023 $0.0713
+0.27%
$-- $6,364
Aug 8, 2023 $0.0712
+1.39%
$1.01 million $6,351
Aug 5, 2023 $0.0691
-0.04%
$-- $6,328
Aug 4, 2023 $0.0691
-0.52%
$978,812 $6,328
Nov 8, 2022 $0.0432
+0.10%
$-- $479
Nov 7, 2022 $0.0431
+12.03%
$4.25 million $115,875
Nov 6, 2022 $0.0401
-3.42%
$3.95 million $337,617
Nov 5, 2022 $0.0404
-9.76%
$3.98 million $329,442
Nov 4, 2022 $0.0421
+6.95%
$4.15 million $326,859
Nov 3, 2022 $0.0409
+2.58%
$4.03 million $315,666
Nov 2, 2022 $0.0401
-8.72%
$3.96 million $229,054
Nov 1, 2022 $0.0436
+9.34%
$4.31 million $53,577
Oct 31, 2022 $0.0394
-2.40%
$3.89 million $52,579
Oct 30, 2022 $0.0398
-3.89%
$3.93 million $53,634
Oct 29, 2022 $0.0406
-0.32%
$4.02 million $54,058
Oct 28, 2022 $0.0378
-3.27%
$3.73 million $53,409
Oct 27, 2022 $0.0397
-5.49%
$3.93 million $56,443
Oct 26, 2022 $0.0414
+0.05%
$4.1 million $60,249
Oct 25, 2022 $0.0415
+19.19%
$4.11 million $64,526
Oct 24, 2022 $0.0352
-4.86%
$3.48 million $67,260
Oct 23, 2022 $0.0373
+10.22%
$3.69 million $66,186
Oct 22, 2022 $0.0348
-5.32%
$3.45 million $64,046
Oct 21, 2022 $0.0361
+16.02%
$3.57 million $61,200
Oct 20, 2022 $0.0316
-12.11%
$3.13 million $60,884
Oct 19, 2022 $0.0368
+1.54%
$3.65 million $59,965
Oct 18, 2022 $0.0366
-3.88%
$3.62 million $63,046
Oct 17, 2022 $0.0375
+12.49%
$3.71 million $64,143
Oct 16, 2022 $0.0335
-2.63%
$3.32 million $58,920
Oct 15, 2022 $0.0344
-0.16%
$3.41 million $61,054
Oct 14, 2022 $0.0345
+0.30%
$3.42 million $62,815
Oct 13, 2022 $0.0342
+0.83%
$3.38 million $60,187
Oct 12, 2022 $0.0351
+2.48%
$3.48 million $62,292
Oct 11, 2022 $0.034
-4.65%
$3.37 million $58,219
Oct 10, 2022 $0.0353
+11.09%
$3.49 million $63,085
Oct 9, 2022 $0.0321
-8.29%
$3.18 million $63,801
Oct 8, 2022 $0.0361
+5.26%
$3.58 million $63,382
Oct 7, 2022 $0.0335
-8.74%
$3.31 million $61,657
Oct 6, 2022 $0.0363
-4.24%
$3.59 million $61,321
Oct 5, 2022 $0.0371
+4.82%
$3.68 million $62,803
Download