Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0121
+0.94%
$ -- $ 2,684
Mar 22, 2024 $ 0.0119
-2.26%
$ 150,657 $ 2,651
Mar 11, 2024 $ 0.0306
+4.13%
$ -- $ 6,423
Mar 10, 2024 $ 0.0294
-0.85%
$ 370,999 $ 6,169
Jan 9, 2024 $ 0.0394
-2.79%
$ 497,854 $ 3,558
Jan 8, 2024 $ 0.0405
-1.02%
$ 512,155 $ 3,656
Jan 1, 2024 $ 0.0459
+0.99%
$ -- $ 4,199
Dec 31, 2023 $ 0.0454
+0.45%
$ 573,756 $ 4,154
Dec 30, 2023 $ 0.0452
+0.00%
$ 571,459 $ 4,110
Oct 7, 2023 $ 0.0468
-0.24%
$ -- $ 5,611
Oct 6, 2023 $ 0.0469
+0.79%
$ 661,796 $ 5,625
Aug 9, 2023 $ 0.0713
+0.27%
$ -- $ 6,364
Aug 8, 2023 $ 0.0712
+1.39%
$ 1.01 million $ 6,351
Aug 5, 2023 $ 0.0691
-0.04%
$ -- $ 6,328
Aug 4, 2023 $ 0.0691
-0.52%
$ 978,812 $ 6,328
Nov 8, 2022 $ 0.0432
+0.10%
$ -- $ 479
Nov 7, 2022 $ 0.0431
+12.03%
$ 4.25 million $ 115,875
Nov 6, 2022 $ 0.0401
-3.42%
$ 3.95 million $ 337,617
Nov 5, 2022 $ 0.0404
-9.76%
$ 3.98 million $ 329,442
Nov 4, 2022 $ 0.0421
+6.95%
$ 4.15 million $ 326,859
Nov 3, 2022 $ 0.0409
+2.58%
$ 4.03 million $ 315,666
Nov 2, 2022 $ 0.0401
-8.72%
$ 3.96 million $ 229,054
Nov 1, 2022 $ 0.0436
+9.34%
$ 4.31 million $ 53,577
Oct 31, 2022 $ 0.0394
-2.40%
$ 3.89 million $ 52,579
Oct 30, 2022 $ 0.0398
-3.89%
$ 3.93 million $ 53,634
Oct 29, 2022 $ 0.0406
-0.32%
$ 4.02 million $ 54,058
Oct 28, 2022 $ 0.0378
-3.27%
$ 3.73 million $ 53,409
Oct 27, 2022 $ 0.0397
-5.49%
$ 3.93 million $ 56,443
Oct 26, 2022 $ 0.0414
+0.05%
$ 4.1 million $ 60,249
Oct 25, 2022 $ 0.0415
+19.19%
$ 4.11 million $ 64,526
Oct 24, 2022 $ 0.0352
-4.86%
$ 3.48 million $ 67,260
Oct 23, 2022 $ 0.0373
+10.22%
$ 3.69 million $ 66,186
Oct 22, 2022 $ 0.0348
-5.32%
$ 3.45 million $ 64,046
Oct 21, 2022 $ 0.0361
+16.02%
$ 3.57 million $ 61,200
Oct 20, 2022 $ 0.0316
-12.11%
$ 3.13 million $ 60,884
Oct 19, 2022 $ 0.0368
+1.54%
$ 3.65 million $ 59,965
Oct 18, 2022 $ 0.0366
-3.88%
$ 3.62 million $ 63,046
Oct 17, 2022 $ 0.0375
+12.49%
$ 3.71 million $ 64,143
Oct 16, 2022 $ 0.0335
-2.63%
$ 3.32 million $ 58,920
Oct 15, 2022 $ 0.0344
-0.16%
$ 3.41 million $ 61,054
Oct 14, 2022 $ 0.0345
+0.30%
$ 3.42 million $ 62,815
Oct 13, 2022 $ 0.0342
+0.83%
$ 3.38 million $ 60,187
Oct 12, 2022 $ 0.0351
+2.48%
$ 3.48 million $ 62,292
Oct 11, 2022 $ 0.034
-4.65%
$ 3.37 million $ 58,219
Oct 10, 2022 $ 0.0353
+11.09%
$ 3.49 million $ 63,085
Oct 9, 2022 $ 0.0321
-8.29%
$ 3.18 million $ 63,801
Oct 8, 2022 $ 0.0361
+5.26%
$ 3.58 million $ 63,382
Oct 7, 2022 $ 0.0335
-8.74%
$ 3.31 million $ 61,657
Oct 6, 2022 $ 0.0363
-4.24%
$ 3.59 million $ 61,321
Oct 5, 2022 $ 0.0371
+4.82%
$ 3.68 million $ 62,803
Download