Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0121
+0.94%
$-- $2,684
Mar 22, 2024 $0.0119
-2.26%
$150,657 $2,651
Mar 11, 2024 $0.0306
+4.13%
$-- $6,423
Mar 10, 2024 $0.0294
-0.85%
$370,999 $6,169
Jan 9, 2024 $0.0394
-2.79%
$497,854 $3,558
Jan 8, 2024 $0.0405
-1.02%
$512,155 $3,656
Jan 1, 2024 $0.0459
+0.99%
$-- $4,199
Dec 31, 2023 $0.0454
+0.45%
$573,756 $4,154
Dec 30, 2023 $0.0452
+0.00%
$571,459 $4,110
Oct 7, 2023 $0.0468
-0.24%
$-- $5,611
Oct 6, 2023 $0.0469
+0.79%
$661,796 $5,625
Aug 9, 2023 $0.0713
+0.27%
$-- $6,364
Aug 8, 2023 $0.0712
+1.39%
$1.01 million $6,351
Aug 5, 2023 $0.0691
-0.04%
$-- $6,328
Aug 4, 2023 $0.0691
-0.52%
$978,812 $6,328
Nov 8, 2022 $0.0432
+0.10%
$-- $479
Nov 7, 2022 $0.0431
+12.03%
$4.25 million $115,875
Nov 6, 2022 $0.0401
-3.42%
$3.95 million $337,617
Nov 5, 2022 $0.0404
-9.76%
$3.98 million $329,442
Nov 4, 2022 $0.0421
+6.95%
$4.15 million $326,859
Nov 3, 2022 $0.0409
+2.58%
$4.03 million $315,666
Nov 2, 2022 $0.0401
-8.72%
$3.96 million $229,054
Nov 1, 2022 $0.0436
+9.34%
$4.31 million $53,577
Oct 31, 2022 $0.0394
-2.40%
$3.89 million $52,579
Oct 30, 2022 $0.0398
-3.89%
$3.93 million $53,634
Oct 29, 2022 $0.0406
-0.32%
$4.02 million $54,058
Oct 28, 2022 $0.0378
-3.27%
$3.73 million $53,409
Oct 27, 2022 $0.0397
-5.49%
$3.93 million $56,443
Oct 26, 2022 $0.0414
+0.05%
$4.1 million $60,249
Oct 25, 2022 $0.0415
+19.19%
$4.11 million $64,526
Oct 24, 2022 $0.0352
-4.86%
$3.48 million $67,260
Oct 23, 2022 $0.0373
+10.22%
$3.69 million $66,186
Oct 22, 2022 $0.0348
-5.32%
$3.45 million $64,046
Oct 21, 2022 $0.0361
+16.02%
$3.57 million $61,200
Oct 20, 2022 $0.0316
-12.11%
$3.13 million $60,884
Oct 19, 2022 $0.0368
+1.54%
$3.65 million $59,965
Oct 18, 2022 $0.0366
-3.88%
$3.62 million $63,046
Oct 17, 2022 $0.0375
+12.49%
$3.71 million $64,143
Oct 16, 2022 $0.0335
-2.63%
$3.32 million $58,920
Oct 15, 2022 $0.0344
-0.16%
$3.41 million $61,054
Oct 14, 2022 $0.0345
+0.30%
$3.42 million $62,815
Oct 13, 2022 $0.0342
+0.83%
$3.38 million $60,187
Oct 12, 2022 $0.0351
+2.48%
$3.48 million $62,292
Oct 11, 2022 $0.034
-4.65%
$3.37 million $58,219
Oct 10, 2022 $0.0353
+11.09%
$3.49 million $63,085
Oct 9, 2022 $0.0321
-8.29%
$3.18 million $63,801
Oct 8, 2022 $0.0361
+5.26%
$3.58 million $63,382
Oct 7, 2022 $0.0335
-8.74%
$3.31 million $61,657
Oct 6, 2022 $0.0363
-4.24%
$3.59 million $61,321
Oct 5, 2022 $0.0371
+4.82%
$3.68 million $62,803
Download