BORSCHT COIN Historical Data

BORSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆4
+0.00%
$ 3,996 $ 2
Yesterday $ 0.0₆4
+2.28%
$ 3,995 $ 2
Jul 13, 2026 $ 0.0₆387
-1.64%
$ 3,874 $ 2
Jul 12, 2026 $ 0.0₆399
+0.69%
$ 3,992 $ 2
Jul 10, 2026 $ 0.0₆4
-0.88%
$ -- $ 2
Jul 9, 2026 $ 0.0₆4
+0.01%
$ -- $ 1
Jul 8, 2026 $ 0.0₆397
-1.69%
$ -- $ 2
Jul 2, 2026 $ 0.0₆411
+2.57%
$ -- $ 3.03 billion
Jul 1, 2026 $ 0.0₆397
+2.15%
$ 3,969 $ 2.27 billion
Jun 30, 2026 $ 0.0₆38
-0.06%
$ -- $ 0
Jun 29, 2026 $ 0.0₆377
+1.20%
$ -- $ 3.14 billion
Jun 28, 2026 $ 0.0₆371
-0.27%
$ 3,706 $ 2.08 billion
Jun 27, 2026 $ 0.0₆372
-2.20%
$ 3,717 $ 3.05 billion
Jun 26, 2026 $ 0.0₆378
+3.75%
$ 3,777 $ 0
Jun 24, 2026 $ 0.0₆363
-0.40%
$ -- $ 3.23 billion
Jun 22, 2026 $ 0.0₆383
+0.96%
$ -- $ 2.65 billion
Jun 21, 2026 $ 0.0₆381
+0.00%
$ 3,809 $ 1.55 billion
Jun 20, 2026 $ 0.0₆379
+3.16%
$ 3,794 $ 1.89 billion
Jun 17, 2026 $ 0.0₆385
+1.21%
$ -- $ 0
Jun 16, 2026 $ 0.0₆387
+1.29%
$ -- $ 3.37 billion
Jun 15, 2026 $ 0.0₆385
+3.85%
$ 3,849 $ 1.97 billion
Jun 14, 2026 $ 0.0₆369
+2.92%
$ 3,691 $ 1.81 billion
Jun 12, 2026 $ 0.0₆359
+1.79%
$ -- $ 1.61 billion
Jun 10, 2026 $ 0.0₆346
+0.00%
$ -- $ 3.1 billion
Jun 9, 2026 $ 0.0₆354
+0.00%
$ -- $ 3.02 billion
Download