Coinranking
BORSCHT COIN Historical Data
BORSX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₆233 | +0.00% | ||
| Yesterday | $0.0₆239 | +0.91% | ||
| Sep 26, 2026 | $0.0₆238 | -0.75% | ||
| Sep 25, 2026 | $0.0₆238 | +2.26% | ||
| Sep 24, 2026 | $0.0₆231 | +0.98% | ||
| Sep 23, 2026 | $0.0₆227 | -2.33% | ||
| Sep 22, 2026 | $0.0₆234 | -0.18% | ||
| Sep 21, 2026 | $0.0₆235 | +5.66% | ||
| Sep 20, 2026 | $0.0₆221 | +0.19% | ||
| Sep 19, 2026 | $0.0₆22 | -1.49% | ||
| Sep 18, 2026 | $0.0₆225 | +8.56% | ||
| Sep 17, 2026 | $0.0₆206 | +2.00% | ||
| Sep 16, 2026 | $0.0₆201 | +0.09% | ||
| Sep 15, 2026 | $0.0₆198 | -59.80% | ||
| Sep 14, 2026 | $0.0₆493 | +2.51% | ||
| Sep 13, 2026 | $0.0₆481 | -1.17% | ||
| Sep 12, 2026 | $0.0₆488 | -0.40% | ||
| Sep 11, 2026 | $0.0₆49 | +2.27% | ||
| Sep 10, 2026 | $0.0₆48 | -1.35% | ||
| Sep 9, 2026 | $0.0₆488 | -1.81% | ||
| Sep 8, 2026 | $0.0₆495 | -0.01% | ||
| Sep 7, 2026 | $0.0₆496 | -1.91% | ||
| Sep 6, 2026 | $0.0₆503 | +1.00% | ||
| Sep 5, 2026 | $0.0₆495 | +1.10% | ||
| Sep 4, 2026 | $0.0₆487 | -1.89% | ||
| Sep 3, 2026 | $0.0₆497 | +2.98% | ||
| Sep 2, 2026 | $0.0₆48 | -0.16% | ||
| Sep 1, 2026 | $0.0₆48 | -2.98% | ||
| Aug 31, 2026 | $0.0₆495 | +1.64% | ||
| Aug 30, 2026 | $0.0₆497 | -0.70% | ||
| Aug 29, 2026 | $0.0₆501 | +0.59% | ||
| Aug 28, 2026 | $0.0₆495 | -3.81% | ||
| Aug 27, 2026 | $0.0₆517 | +6.31% | ||
| Aug 26, 2026 | $0.0₆481 | +3.23% | ||
| Aug 25, 2026 | $0.0₆47 | -1.37% | ||
| Aug 24, 2026 | $0.0₆473 | +2.21% | ||
| Aug 23, 2026 | $0.0₆463 | -0.05% | ||
| Aug 22, 2026 | $0.0₆462 | +0.32% | ||
| Aug 21, 2026 | $0.0₆463 | +5.57% | ||
| Aug 20, 2026 | $0.0₆437 | +1.88% | ||
| Aug 19, 2026 | $0.0₆43 | +8.30% | ||
| Aug 18, 2026 | $0.0₆395 | +0.33% | ||
| Aug 17, 2026 | $0.0₆389 | +0.53% | ||
| Aug 16, 2026 | $0.0₆386 | -0.66% | ||
| Aug 14, 2026 | $0.0₆388 | -0.74% | ||
| Aug 13, 2026 | $0.0₆391 | -0.28% | ||
| Aug 12, 2026 | $0.0₆391 | -0.45% | ||
| Aug 11, 2026 | $0.0₆392 | +0.06% | ||
| Aug 10, 2026 | $0.0₆392 | -0.59% | ||
| Aug 9, 2026 | $0.0₆394 | +0.60% | ||
Previous Next