BORSCHT COIN Historical Data

BORSX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆382
+0.00%
$ 3,817 $ 2.93 billion
Yesterday, at 10 PM $ 0.0₆385
-0.42%
$ 3,849 $ 1.97 billion
Yesterday, at 5 PM $ 0.0₆39
+0.00%
$ 3,901 $ 672.82 million
Yesterday, at 4 PM $ 0.0₆388
+0.00%
$ 3,884 $ 669.56 million
Yesterday, at 3 PM $ 0.0₆385
+0.43%
$ 3,845 $ 666.4 million
Yesterday, at 2 PM $ 0.0₆383
+0.00%
$ 3,826 $ 1.05 billion
Yesterday, at 1 PM $ 0.0₆381
+0.82%
$ 3,812 $ 1.04 billion
Yesterday, at 11 AM $ 0.0₆375
+0.38%
$ 3,749 $ 1.04 billion
Yesterday, at 12 AM $ 0.0₆371
+0.00%
$ 3,706 $ 1.82 billion
Jun 14, 11 PM $ 0.0₆369
+0.00%
$ 3,691 $ 1.81 billion
Jun 14, 9 PM $ 0.0₆366
+2.09%
$ 3,661 $ 1.81 billion
Jun 12, 3 PM $ 0.0₆359
+0.59%
$ 3,593 $ 1.61 billion
Jun 12, 2 PM $ 0.0₆355
+0.67%
$ 3,553 $ 1.59 billion
Jun 10, 5 PM $ 0.0₆346
+0.00%
$ 3,462 $ 3.1 billion
Jun 9, 12 AM $ 0.0₆354
+0.00%
$ 3,544 $ 3.02 billion
Download