BORSCHT COIN Historical Data

BORSX
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0₆382
+0.00%
$ 3,817 $ 2.93 billion
10:32 PM $ 0.0₆385
+0.00%
$ 3,849 $ 1.97 billion
10:24 PM $ 0.0₆387
+0.00%
$ 3,865 $ 1.49 billion
5:03 PM $ 0.0₆39
+0.00%
$ 3,901 $ 672.82 million
4:14 PM $ 0.0₆388
+0.00%
$ 3,884 $ 669.56 million
4:09 PM $ 0.0₆388
+0.00%
$ 3,884 $ 665.59 million
3:47 PM $ 0.0₆385
+0.00%
$ 3,845 $ 666.4 million
3:39 PM $ 0.0₆383
+0.00%
$ 3,829 $ 669.05 million
2:11 PM $ 0.0₆383
+0.00%
$ 3,826 $ 1.05 billion
1:21 PM $ 0.0₆381
+0.00%
$ 3,812 $ 1.04 billion
1:17 PM $ 0.0₆38
+0.00%
$ 3,797 $ 1.04 billion
1:13 PM $ 0.0₆378
+0.00%
$ 3,781 $ 1.04 billion
11:24 AM $ 0.0₆375
+0.00%
$ 3,749 $ 1.04 billion
11:19 AM $ 0.0₆374
+0.00%
$ 3,735 $ 1.05 billion
Download