Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORSCHT COIN Historical Data

BORSX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.0₆397
+0.00%
$3,969 $2.27 billion
Jul 1, 2 PM $0.0₆393
+1.24%
$3,934 $2.94 billion
Jun 30, 5 PM $0.0₆38
+0.00%
$3,797 $0
Jun 30, 4 PM $0.0₆382
+0.00%
$3,822 $0
Jun 30, 3 PM $0.0₆379
+0.00%
$3,792 $0
Jun 30, 2 PM $0.0₆381
+1.16%
$3,809 $0
Jun 30, 1 PM $0.0₆378
+0.00%
$3,783 $0
Jun 30, 12 PM $0.0₆38
+0.00%
$3,800 $5.91 billion
Jun 29, 3 AM $0.0₆377
+0.56%
$3,770 $3.14 billion
Jun 29, 2 AM $0.0₆373
+0.54%
$3,730 $3.14 billion
Jun 29, 12 AM $0.0₆371
-0.44%
$3,709 $2.62 billion
Jun 28, 11 PM $0.0₆371
+0.53%
$3,706 $2.08 billion
Jun 28, 10 PM $0.0₆37
+0.10%
$3,703 $1.61 billion
Jun 28, 8 AM $0.0₆372
+0.00%
$3,716 $3.05 billion
Jun 27, 10 PM $0.0₆372
+0.00%
$3,717 $3.05 billion
Jun 27, 3 PM $0.0₆38
+0.00%
$3,801 $2.6 billion
Jun 26, 9 PM $0.0₆378
+0.00%
$3,777 $0
Jun 26, 7 PM $0.0₆378
+0.00%
$3,780 $0
Jun 26, 4 PM $0.0₆378
+1.22%
$3,784 $0
Jun 26, 3 PM $0.0₆372
+0.79%
$3,724 $0
Jun 26, 2 PM $0.0₆371
+0.66%
$3,710 $0
Jun 26, 1 PM $0.0₆367
+0.62%
$3,665 $0
Jun 26, 10 AM $0.0₆364
+0.00%
$3,642 $0
Jun 26, 9 AM $0.0₆366
-0.47%
$3,659 $0
Jun 26, 8 AM $0.0₆369
+0.00%
$3,694 $0
Jun 26, 7 AM $0.0₆368
+1.02%
$3,677 $0
Jun 24, 3 PM $0.0₆363
+0.00%
$3,628 $3.23 billion
Jun 24, 1 PM $0.0₆363
-0.42%
$3,627 $2.67 billion
Jun 22, 3 AM $0.0₆383
+0.00%
$3,829 $2.65 billion
Jun 22, 1 AM $0.0₆382
+0.60%
$3,815 $2.11 billion
Jun 21, 9 PM $0.0₆381
+0.00%
$3,809 $1.55 billion
Jun 20, 10 PM $0.0₆379
+0.55%
$3,794 $1.89 billion
Jun 20, 3 PM $0.0₆372
+0.00%
$3,720 $1
Jun 20, 2 PM $0.0₆37
-0.44%
$3,701 $1
Jun 20, 5 AM $0.0₆372
+0.57%
$3,718 $1
Jun 20, 4 AM $0.0₆368
+0.00%
$3,678 $505.45 million
Jun 17, 4 PM $0.0₆385
+0.99%
$3,854 $0
Jun 17, 8 AM $0.0₆381
+0.00%
$3,808 $4.64 billion
Jun 16, 8 AM $0.0₆387
+0.47%
$3,866 $3.37 billion
Jun 16, 2 AM $0.0₆382
+0.00%
$3,817 $2.93 billion
Jun 15, 10 PM $0.0₆385
-0.42%
$3,849 $1.97 billion
Jun 15, 5 PM $0.0₆39
+0.00%
$3,901 $672.82 million
Jun 15, 4 PM $0.0₆388
+0.00%
$3,884 $669.56 million
Jun 15, 3 PM $0.0₆385
+0.43%
$3,845 $666.4 million
Jun 15, 2 PM $0.0₆383
+0.00%
$3,826 $1.05 billion
Jun 15, 1 PM $0.0₆381
+0.82%
$3,812 $1.04 billion
Jun 15, 11 AM $0.0₆375
+0.38%
$3,749 $1.04 billion
Jun 15, 12 AM $0.0₆371
+0.00%
$3,706 $1.82 billion
Jun 14, 11 PM $0.0₆369
+0.00%
$3,691 $1.81 billion
Jun 14, 9 PM $0.0₆366
+2.09%
$3,661 $1.81 billion