Coinranking
BORSCHT COIN Historical Data
BORSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.0₆391 | +1.92% | ||
| Aug 7, 2026 | $0.0₆382 | +0.94% | ||
| Aug 6, 2026 | $0.0₆379 | -1.39% | ||
| Aug 5, 2026 | $0.0₆384 | +0.61% | ||
| Aug 4, 2026 | $0.0₆383 | +0.46% | ||
| Aug 3, 2026 | $0.0₆382 | -0.35% | ||
| Aug 2, 2026 | $0.0₆383 | +2.03% | ||
| Aug 1, 2026 | $0.0₆374 | -1.63% | ||
| Jul 31, 2026 | $0.0₆38 | -2.02% | ||
| Jul 30, 2026 | $0.0₆386 | +0.85% | ||
| Jul 29, 2026 | $0.0₆38 | -0.97% | ||
| Jul 28, 2026 | $0.0₆384 | +0.64% | ||
| Jul 27, 2026 | $0.0₆384 | -2.29% | ||
| Jul 26, 2026 | $0.0₆394 | +1.99% | ||
| Jul 25, 2026 | $0.0₆384 | +0.05% | ||
| Jul 24, 2026 | $0.0₆384 | -0.28% | ||
| Jul 23, 2026 | $0.0₆392 | -1.27% | ||
| Jul 22, 2026 | $0.0₆399 | +0.39% | ||
| Jul 21, 2026 | $0.0₆4 | -0.56% | ||
| Jul 20, 2026 | $0.0₆398 | +1.32% | ||
| Jul 17, 2026 | $0.0₆386 | +0.05% | ||
| Jul 16, 2026 | $0.0₆393 | +0.00% | ||
| Jul 15, 2026 | $0.0₆396 | +0.01% | ||
| Jul 14, 2026 | $0.0₆4 | +2.28% | ||
| Jul 13, 2026 | $0.0₆387 | -1.64% | ||
| Jul 12, 2026 | $0.0₆399 | +0.69% | ||
| Jul 10, 2026 | $0.0₆4 | -0.88% | ||
| Jul 9, 2026 | $0.0₆4 | +0.01% | ||
| Jul 8, 2026 | $0.0₆397 | -1.69% | ||
| Jul 2, 2026 | $0.0₆411 | +2.57% | ||
| Jul 1, 2026 | $0.0₆397 | +2.15% | ||
| Jun 30, 2026 | $0.0₆38 | -0.06% | ||
| Jun 29, 2026 | $0.0₆377 | +1.20% | ||
| Jun 28, 2026 | $0.0₆371 | -0.27% | ||
| Jun 27, 2026 | $0.0₆372 | -2.20% | ||
| Jun 26, 2026 | $0.0₆378 | +3.75% | ||
| Jun 24, 2026 | $0.0₆363 | -0.40% | ||
| Jun 22, 2026 | $0.0₆383 | +0.96% | ||
| Jun 21, 2026 | $0.0₆381 | +0.00% | ||
| Jun 20, 2026 | $0.0₆379 | +3.16% | ||
| Jun 17, 2026 | $0.0₆385 | +1.21% | ||
| Jun 16, 2026 | $0.0₆387 | +1.29% | ||
| Jun 15, 2026 | $0.0₆385 | +3.85% | ||
| Jun 14, 2026 | $0.0₆369 | +2.92% | ||
| Jun 12, 2026 | $0.0₆359 | +1.79% | ||
| Jun 10, 2026 | $0.0₆346 | +0.00% | ||
| Jun 9, 2026 | $0.0₆354 | +0.00% | ||