Coinranking
BORSCHT COIN Historical Data
BORSX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 3 AM | $0.0₆482 | -0.09% | ||
| Sep 2, 2 AM | $0.0₆479 | +0.00% | ||
| Sep 2, 1 AM | $0.0₆478 | -0.20% | ||
| Sep 2, 12 AM | $0.0₆481 | +0.00% | ||
| Sep 1, 9 PM | $0.0₆48 | +0.00% | ||
| Sep 1, 7 PM | $0.0₆482 | +0.30% | ||
| Sep 1, 6 PM | $0.0₆478 | -1.45% | ||
| Sep 1, 5 PM | $0.0₆487 | +0.09% | ||
| Sep 1, 3 PM | $0.0₆488 | +0.16% | ||
| Sep 1, 1 PM | $0.0₆49 | +0.00% | ||
| Sep 1, 12 PM | $0.0₆49 | +0.00% | ||
| Sep 1, 8 AM | $0.0₆491 | -0.47% | ||
| Sep 1, 1 AM | $0.0₆495 | -0.11% | ||
| Aug 31, 10 PM | $0.0₆495 | -0.01% | ||
| Aug 31, 9 PM | $0.0₆496 | +0.00% | ||
| Aug 31, 8 PM | $0.0₆497 | +0.00% | ||
| Aug 31, 6 PM | $0.0₆498 | +0.43% | ||
| Aug 31, 2 PM | $0.0₆493 | +0.58% | ||
| Aug 31, 1 PM | $0.0₆491 | -0.18% | ||
| Aug 31, 12 PM | $0.0₆493 | +0.00% | ||
| Aug 31, 10 AM | $0.0₆494 | -0.18% | ||
| Aug 31, 8 AM | $0.0₆492 | -0.01% | ||
| Aug 31, 7 AM | $0.0₆49 | +0.00% | ||
| Aug 31, 6 AM | $0.0₆49 | +0.00% | ||
| Aug 31, 5 AM | $0.0₆49 | +0.22% | ||
| Aug 31, 4 AM | $0.0₆487 | -0.02% | ||
| Aug 31, 12 AM | $0.0₆489 | +0.32% | ||
| Aug 30, 11 PM | $0.0₆486 | -1.72% | ||
| Aug 30, 9 PM | $0.0₆497 | -0.62% | ||
| Aug 30, 8 PM | $0.0₆502 | -0.01% | ||
| Aug 30, 5 PM | $0.0₆504 | +0.19% | ||
| Aug 30, 3 PM | $0.0₆506 | +0.00% | ||
| Aug 30, 1 PM | $0.0₆507 | +0.68% | ||
| Aug 30, 10 AM | $0.0₆5 | +0.00% | ||
| Aug 29, 3 PM | $0.0₆501 | +0.00% | ||
| Aug 29, 2 PM | $0.0₆501 | +0.46% | ||
| Aug 29, 10 AM | $0.0₆496 | +0.00% | ||
| Aug 29, 8 AM | $0.0₆496 | +0.00% | ||
| Aug 29, 1 AM | $0.0₆496 | +0.00% | ||
| Aug 29, 12 AM | $0.0₆496 | -0.23% | ||
| Aug 28, 8 PM | $0.0₆495 | -0.21% | ||
| Aug 28, 6 PM | $0.0₆493 | -1.30% | ||
| Aug 28, 5 PM | $0.0₆5 | -0.13% | ||
| Aug 28, 4 PM | $0.0₆501 | +0.24% | ||
| Aug 28, 3 PM | $0.0₆504 | -0.26% | ||
| Aug 28, 2 PM | $0.0₆504 | +1.17% | ||
| Aug 28, 12 PM | $0.0₆503 | -0.17% | ||
| Aug 28, 11 AM | $0.0₆504 | +0.00% | ||
| Aug 28, 10 AM | $0.0₆504 | +0.45% | ||
| Aug 28, 9 AM | $0.0₆504 | +0.08% | ||