Coinranking
BORSCHT COIN Historical Data
BORSX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 9 AM | $0.0₆504 | +0.08% | ||
| Aug 28, 8 AM | $0.0₆507 | -0.26% | ||
| Aug 28, 4 AM | $0.0₆508 | -0.10% | ||
| Aug 28, 3 AM | $0.0₆506 | +0.00% | ||
| Aug 28, 2 AM | $0.0₆508 | -1.18% | ||
| Aug 28, 1 AM | $0.0₆514 | -0.14% | ||
| Aug 27, 10 PM | $0.0₆517 | +0.01% | ||
| Aug 27, 9 PM | $0.0₆514 | +0.00% | ||
| Aug 27, 7 PM | $0.0₆514 | +0.61% | ||
| Aug 27, 6 PM | $0.0₆509 | -0.26% | ||
| Aug 27, 5 PM | $0.0₆513 | +0.06% | ||
| Aug 27, 4 PM | $0.0₆514 | +1.01% | ||
| Aug 27, 2 PM | $0.0₆508 | +1.19% | ||
| Aug 27, 1 PM | $0.0₆501 | +0.56% | ||
| Aug 27, 11 AM | $0.0₆496 | -0.02% | ||
| Aug 27, 10 AM | $0.0₆494 | -0.28% | ||
| Aug 27, 9 AM | $0.0₆498 | +0.00% | ||
| Aug 27, 8 AM | $0.0₆497 | +1.51% | ||
| Aug 27, 2 AM | $0.0₆486 | +0.00% | ||
| Aug 27, 1 AM | $0.0₆486 | -0.05% | ||
| Aug 27, 12 AM | $0.0₆485 | -0.31% | ||
| Aug 26, 11 PM | $0.0₆487 | +0.77% | ||
| Aug 26, 10 PM | $0.0₆481 | +1.30% | ||
| Aug 26, 9 PM | $0.0₆473 | +0.61% | ||
| Aug 26, 5 PM | $0.0₆468 | +0.08% | ||
| Aug 26, 3 PM | $0.0₆466 | +0.27% | ||
| Aug 26, 2 PM | $0.0₆467 | +0.00% | ||
| Aug 26, 1 PM | $0.0₆468 | -0.10% | ||
| Aug 26, 10 AM | $0.0₆47 | +0.49% | ||
| Aug 26, 9 AM | $0.0₆469 | +0.00% | ||
| Aug 26, 5 AM | $0.0₆469 | +0.17% | ||
| Aug 26, 2 AM | $0.0₆47 | +0.23% | ||
| Aug 26, 1 AM | $0.0₆469 | +0.00% | ||
| Aug 26, 12 AM | $0.0₆467 | +0.24% | ||
| Aug 25, 9 PM | $0.0₆47 | -0.02% | ||
| Aug 25, 8 PM | $0.0₆471 | -0.31% | ||
| Aug 25, 6 PM | $0.0₆475 | -0.14% | ||
| Aug 25, 4 PM | $0.0₆473 | +0.03% | ||
| Aug 25, 3 PM | $0.0₆472 | +0.00% | ||
| Aug 25, 2 PM | $0.0₆473 | +0.00% | ||
| Aug 25, 1 PM | $0.0₆472 | -0.69% | ||
| Aug 25, 12 PM | $0.0₆475 | +0.08% | ||
| Aug 25, 11 AM | $0.0₆477 | -0.39% | ||
| Aug 25, 10 AM | $0.0₆481 | +0.00% | ||
| Aug 25, 9 AM | $0.0₆481 | -0.39% | ||
| Aug 25, 8 AM | $0.0₆483 | -0.01% | ||
| Aug 25, 7 AM | $0.0₆482 | -0.63% | ||
| Aug 25, 6 AM | $0.0₆484 | -0.94% | ||
| Aug 25, 5 AM | $0.0₆488 | +0.04% | ||
| Aug 25, 3 AM | $0.0₆485 | +0.00% | ||