Coinranking
BORSCHT COIN Historical Data
BORSX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2 AM | $0.0₆485 | -0.33% | ||
| Aug 25, 1 AM | $0.0₆484 | -0.06% | ||
| Aug 25, 12 AM | $0.0₆487 | +2.21% | ||
| Aug 24, 11 PM | $0.0₆473 | -0.20% | ||
| Aug 24, 10 PM | $0.0₆472 | +0.56% | ||
| Aug 24, 9 PM | $0.0₆467 | -0.26% | ||
| Aug 24, 8 PM | $0.0₆466 | +0.00% | ||
| Aug 24, 7 PM | $0.0₆464 | +0.00% | ||
| Aug 24, 6 PM | $0.0₆464 | +0.00% | ||
| Aug 24, 5 PM | $0.0₆463 | -0.65% | ||
| Aug 24, 4 PM | $0.0₆468 | +0.01% | ||
| Aug 24, 3 PM | $0.0₆467 | -0.39% | ||
| Aug 24, 2 PM | $0.0₆464 | +0.13% | ||
| Aug 24, 1 PM | $0.0₆461 | +0.00% | ||
| Aug 24, 12 PM | $0.0₆464 | +0.06% | ||
| Aug 24, 11 AM | $0.0₆464 | +0.39% | ||
| Aug 24, 10 AM | $0.0₆459 | -0.17% | ||
| Aug 24, 9 AM | $0.0₆458 | -0.10% | ||
| Aug 24, 8 AM | $0.0₆457 | -0.19% | ||
| Aug 24, 7 AM | $0.0₆459 | -0.09% | ||
| Aug 24, 5 AM | $0.0₆458 | +0.00% | ||
| Aug 24, 3 AM | $0.0₆457 | +0.00% | ||
| Aug 24, 2 AM | $0.0₆458 | +0.00% | ||
| Aug 24, 1 AM | $0.0₆458 | -0.34% | ||
| Aug 24, 12 AM | $0.0₆46 | -0.63% | ||
| Aug 23, 10 PM | $0.0₆463 | +0.00% | ||
| Aug 23, 9 PM | $0.0₆464 | +0.06% | ||
| Aug 23, 7 PM | $0.0₆461 | +0.29% | ||
| Aug 23, 3 PM | $0.0₆468 | +0.22% | ||
| Aug 23, 2 PM | $0.0₆466 | +0.34% | ||
| Aug 23, 1 PM | $0.0₆468 | +0.53% | ||
| Aug 23, 12 PM | $0.0₆464 | +0.00% | ||
| Aug 23, 11 AM | $0.0₆464 | +0.24% | ||
| Aug 23, 10 AM | $0.0₆461 | +0.01% | ||
| Aug 23, 8 AM | $0.0₆459 | -0.11% | ||
| Aug 23, 6 AM | $0.0₆457 | -0.28% | ||
| Aug 23, 5 AM | $0.0₆459 | -0.01% | ||
| Aug 23, 4 AM | $0.0₆46 | -0.72% | ||
| Aug 23, 3 AM | $0.0₆464 | -0.16% | ||
| Aug 23, 2 AM | $0.0₆467 | -0.91% | ||
| Aug 23, 1 AM | $0.0₆472 | +0.00% | ||
| Aug 23, 12 AM | $0.0₆472 | +1.95% | ||
| Aug 22, 11 PM | $0.0₆462 | +0.00% | ||
| Aug 22, 9 PM | $0.0₆461 | +0.00% | ||
| Aug 22, 6 PM | $0.0₆463 | +0.00% | ||
| Aug 22, 4 PM | $0.0₆464 | +0.00% | ||
| Aug 22, 3 PM | $0.0₆461 | -0.06% | ||
| Aug 22, 12 PM | $0.0₆462 | +0.00% | ||
| Aug 22, 10 AM | $0.0₆46 | -0.54% | ||
| Aug 22, 9 AM | $0.0₆464 | -0.01% | ||