Coinranking
BORSCHT COIN Historical Data
BORSX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 9 AM | $0.0₆464 | -0.01% | ||
| Aug 22, 8 AM | $0.0₆462 | -1.04% | ||
| Aug 22, 7 AM | $0.0₆467 | +0.01% | ||
| Aug 22, 6 AM | $0.0₆466 | +0.42% | ||
| Aug 22, 5 AM | $0.0₆466 | -3.88% | ||
| Aug 22, 4 AM | $0.0₆486 | +2.77% | ||
| Aug 22, 3 AM | $0.0₆474 | +1.18% | ||
| Aug 22, 2 AM | $0.0₆467 | +0.55% | ||
| Aug 22, 12 AM | $0.0₆462 | +0.47% | ||
| Aug 21, 11 PM | $0.0₆463 | -0.39% | ||
| Aug 21, 10 PM | $0.0₆463 | +0.20% | ||
| Aug 21, 9 PM | $0.0₆46 | +1.30% | ||
| Aug 21, 8 PM | $0.0₆452 | +0.00% | ||
| Aug 21, 7 PM | $0.0₆452 | -0.14% | ||
| Aug 21, 4 PM | $0.0₆453 | -0.04% | ||
| Aug 21, 2 PM | $0.0₆453 | +0.00% | ||
| Aug 21, 1 PM | $0.0₆451 | +0.00% | ||
| Aug 21, 12 PM | $0.0₆449 | +0.00% | ||
| Aug 21, 11 AM | $0.0₆45 | -0.17% | ||
| Aug 21, 10 AM | $0.0₆452 | +0.09% | ||
| Aug 21, 9 AM | $0.0₆453 | +0.28% | ||
| Aug 21, 8 AM | $0.0₆457 | +1.10% | ||
| Aug 21, 7 AM | $0.0₆45 | +0.00% | ||
| Aug 21, 6 AM | $0.0₆447 | -0.37% | ||
| Aug 21, 5 AM | $0.0₆447 | +0.00% | ||
| Aug 21, 2 AM | $0.0₆445 | +0.21% | ||
| Aug 21, 1 AM | $0.0₆443 | +0.70% | ||
| Aug 21, 12 AM | $0.0₆438 | -0.01% | ||
| Aug 20, 11 PM | $0.0₆437 | +0.01% | ||
| Aug 20, 10 PM | $0.0₆436 | +0.00% | ||
| Aug 20, 6 PM | $0.0₆435 | +0.00% | ||
| Aug 20, 5 PM | $0.0₆437 | -0.09% | ||
| Aug 20, 4 PM | $0.0₆435 | -0.20% | ||
| Aug 20, 2 PM | $0.0₆434 | -0.04% | ||
| Aug 20, 1 PM | $0.0₆435 | -0.03% | ||
| Aug 20, 12 PM | $0.0₆435 | +0.09% | ||
| Aug 20, 10 AM | $0.0₆437 | +0.00% | ||
| Aug 20, 8 AM | $0.0₆438 | +1.68% | ||
| Aug 20, 7 AM | $0.0₆429 | +0.00% | ||
| Aug 20, 6 AM | $0.0₆429 | +0.40% | ||
| Aug 20, 3 AM | $0.0₆426 | -0.40% | ||
| Aug 20, 1 AM | $0.0₆428 | -0.14% | ||
| Aug 19, 10 PM | $0.0₆43 | -0.24% | ||
| Aug 19, 9 PM | $0.0₆433 | +1.99% | ||
| Aug 19, 8 PM | $0.0₆421 | +1.28% | ||
| Aug 19, 6 PM | $0.0₆415 | +0.00% | ||
| Aug 19, 5 PM | $0.0₆413 | +0.00% | ||
| Aug 19, 3 PM | $0.0₆414 | +0.95% | ||
| Aug 19, 2 PM | $0.0₆408 | +1.28% | ||
| Aug 19, 1 PM | $0.0₆4 | +0.00% | ||