The Voter Dog Historical Data

MAYA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000021
+0.00%
$ 20,950 $ 182
Mar 24, 6 AM $ 0.0000208
+0.00%
$ 20,747 $ 240
Mar 23, 8 PM $ 0.0000213
+0.00%
$ 21,343 $ 177
Mar 23, 6 PM $ 0.0000212
-1.81%
$ 21,207 $ 167
Mar 23, 5 PM $ 0.0000217
+0.00%
$ 21,716 $ 61
Mar 23, 1 PM $ 0.0000214
+0.10%
$ 21,381 $ 68
Mar 23, 3 AM $ 0.0000204
-0.18%
$ 20,423 $ 69
Mar 22, 5 PM $ 0.00002
+0.00%
$ 20,008 $ 190
Mar 22, 4 PM $ 0.00002
+0.00%
$ 20,001 $ 148
Mar 22, 3 PM $ 0.00002
-0.13%
$ 19,996 $ 302
Mar 22, 10 AM $ 0.00002
+0.00%
$ 20,018 $ 502
Mar 22, 2 AM $ 0.0000206
+0.53%
$ 20,642 $ 646
Mar 22, 12 AM $ 0.0000206
+0.00%
$ 20,579 $ 634
Mar 21, 7 PM $ 0.0000211
-0.30%
$ 21,082 $ 759
Mar 21, 4 PM $ 0.0000213
+0.20%
$ 21,276 $ 969
Mar 21, 3 PM $ 0.0000219
+0.00%
$ 21,944 $ 942
Mar 21, 10 AM $ 0.0000188
+0.00%
$ 18,813 $ 846
Mar 21, 8 AM $ 0.0000199
+0.00%
$ 19,870 $ 822
Mar 21, 6 AM $ 0.0000197
+0.00%
$ 19,705 $ 815
Mar 21, 3 AM $ 0.0000199
+0.00%
$ 19,896 $ 805
Mar 20, 11 PM $ 0.0000195
+0.00%
$ 19,515 $ 1,012
Mar 20, 2 PM $ 0.0000201
-5.29%
$ 20,077 $ 1,574
Mar 20, 1 PM $ 0.0000213
+4.47%
$ 21,314 $ 1,424
Mar 20, 9 AM $ 0.00002
+0.00%
$ 20,002 $ 1,359
Mar 20, 8 AM $ 0.00002
+0.62%
$ 20,007 $ 1,358
Mar 20, 1 AM $ 0.0000214
+0.00%
$ 21,443 $ 1,384
Mar 20, 12 AM $ 0.0000215
+0.00%
$ 21,495 $ 1,297
Mar 19, 7 PM $ 0.0000216
+0.00%
$ 21,584 $ 1,263
Mar 19, 6 PM $ 0.0000219
+0.00%
$ 21,894 $ 1,181
Mar 19, 5 PM $ 0.0000219
+0.00%
$ 21,883 $ 1,121
Mar 19, 4 PM $ 0.0000225
-0.25%
$ 22,496 $ 961
Mar 19, 3 PM $ 0.0000218
+4.87%
$ 21,784 $ 608
Mar 19, 1 PM $ 0.000019
+0.00%
$ 18,962 $ 716
Mar 19, 12 PM $ 0.0000193
-2.38%
$ 19,263 $ 622
Mar 19, 3 AM $ 0.0000196
+0.27%
$ 19,583 $ 575
Mar 18, 2 PM $ 0.0000209
+0.00%
$ -- $ 880
Mar 18, 1 PM $ 0.0000209
+0.00%
$ -- $ 1,096
Mar 18, 11 AM $ 0.0000219
+0.00%
$ 21,928 $ 1,735
Mar 18, 9 AM $ 0.0000219
+10.21%
$ 21,918 $ 1,723
Mar 18, 7 AM $ 0.0000197
-0.80%
$ 19,663 $ 1,530
Mar 18, 6 AM $ 0.0000198
+0.00%
$ 19,845 $ 1,527
Mar 18, 1 AM $ 0.0000199
-0.16%
$ 19,941 $ 1,835
Mar 17, 10 PM $ 0.0000204
+0.53%
$ 20,384 $ 4,071
Mar 17, 9 PM $ 0.0000202
-0.02%
$ 20,214 $ 4,143
Mar 17, 6 PM $ 0.00002
+0.00%
$ 20,029 $ 5,634
Mar 17, 5 PM $ 0.00002
-1.57%
$ 19,951 $ 5,646
Mar 17, 4 PM $ 0.0000208
+0.00%
$ 20,778 $ 5,847
Mar 17, 3 PM $ 0.0000208
+0.00%
$ 20,753 $ 5,844
Mar 17, 2 PM $ 0.0000208
+5.00%
$ 20,836 $ 5,865
Mar 17, 1 PM $ 0.0000196
-0.12%
$ 19,574 $ 5,098