The Voter Dog Historical Data

MAYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0₅821
+0.00%
$ 8,206 $ 40
Jun 5, 1 AM $ 0.0₅921
-6.25%
$ 9,201 $ 181
Jun 5, 12 AM $ 0.0₅984
+0.00%
$ 9,830 $ 49
Jun 1, 3 PM $ 0.0000109
+0.00%
$ 10,930 $ 91
May 28, 10 AM $ 0.0000119
+0.00%
$ 11,924 $ 34
May 28, 9 AM $ 0.0000119
+0.00%
$ 11,918 $ 34
May 26, 5 PM $ 0.0000127
-0.37%
$ -- $ 15
May 26, 3 PM $ 0.0000129
+0.00%
$ 12,856 $ 1
May 16, 10 PM $ 0.0000124
+0.00%
$ 12,365 $ 51
May 12, 10 PM $ 0.0000137
+0.00%
$ -- $ 18
May 12, 9 PM $ 0.0000137
+0.00%
$ 13,669 $ 20
May 12, 8 PM $ 0.0000138
+0.00%
$ 13,764 $ 20
May 11, 9 PM $ 0.0000148
+0.00%
$ 14,803 $ 155
May 9, 5 PM $ 0.0000148
-9.12%
$ 14,793 $ 866
May 9, 4 PM $ 0.0000164
+0.00%
$ 16,356 $ 584
May 9, 3 AM $ 0.0000149
+5.09%
$ 14,864 $ 494
May 9, 2 AM $ 0.0000142
-0.94%
$ 14,172 $ 149
May 3, 3 AM $ 0.0000122
+0.00%
$ 12,144 $ 6
May 1, 4 PM $ 0.0000122
+0.09%
$ 12,242 $ 1,578
May 1, 3 PM $ 0.0000122
+0.00%
$ 12,203 $ 1,577
May 1, 1 PM $ 0.0000124
-0.43%
$ 12,418 $ 1,567
May 1, 4 AM $ 0.0₅978
+0.00%
$ 9,769 $ 1,026
Apr 30, 6 PM $ 0.0000127
+7.10%
$ 12,643 $ 307
Apr 30, 12 AM $ 0.0₅955
+0.00%
$ 9,546 $ 3
Apr 29, 12 AM $ 0.0₅964
+0.00%
$ 9,637 $ 67
Apr 28, 2 AM $ 0.0₅948
+0.00%
$ 9,469 $ 71
Apr 27, 3 PM $ 0.0₅982
+0.00%
$ 9,813 $ 107
Apr 27, 1 AM $ 0.0000103
+0.00%
$ 10,307 $ 569
Apr 26, 8 AM $ 0.0000111
+0.00%
$ 11,136 $ 378
Apr 26, 3 AM $ 0.0000112
+0.00%
$ 11,155 $ 165
Apr 26, 1 AM $ 0.0₅943
+0.00%
$ 9,421 $ 110
Apr 25, 1 AM $ 0.0₅979
+0.05%
$ 9,781 $ 100
Apr 23, 3 AM $ 0.0000105
+0.00%
$ 10,499 $ 168
Apr 23, 2 AM $ 0.0000105
+0.00%
$ 10,505 $ 164
Apr 22, 4 AM $ 0.0000103
+0.00%
$ 10,278 $ 40
Apr 21, 2 AM $ 0.0000115
+0.00%
$ 11,479 $ 1,024
Apr 21, 1 AM $ 0.0000116
+0.00%
$ 11,550 $ 946
Apr 20, 8 PM $ 0.0₅996
+0.00%
$ 9,959 $ 808
Apr 20, 7 PM $ 0.0₅96
+0.00%
$ 9,594 $ 808
Apr 20, 3 PM $ 0.0₅941
+0.00%
$ 9,405 $ 463
Apr 20, 2 PM $ 0.0₅97
+0.00%
$ 9,697 $ 463
Apr 20, 11 AM $ 0.0000101
+0.00%
$ 10,144 $ 516
Apr 20, 4 AM $ 0.0₅994
+0.00%
$ 9,936 $ 604
Apr 19, 6 PM $ 0.0000107
+0.00%
$ 10,657 $ 5,367
Apr 19, 1 PM $ 0.0000104
+0.00%
$ 10,410 $ 5,371
Apr 19, 1 AM $ 0.0000127
-8.73%
$ 12,715 $ 4,447
Apr 19, 12 AM $ 0.0000125
-6.68%
$ 12,474 $ 2,671
Apr 14, 5 AM $ 0.0000136
+0.00%
$ 13,625 $ 509
Apr 13, 11 PM $ 0.0000141
+0.00%
$ 14,084 $ 462
Apr 13, 7 PM $ 0.0000137
+0.00%
$ 13,664 $ 447