The Voter Dog Historical Data

MAYA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000196
-0.12%
$ 19,574 $ 5,098
Mar 17, 12 PM $ 0.0000196
-5.76%
$ 19,644 $ 4,849
Mar 17, 11 AM $ 0.0000213
+0.00%
$ 21,292 $ 4,818
Mar 17, 8 AM $ 0.0000216
-0.17%
$ 21,633 $ 3,225
Mar 17, 7 AM $ 0.0000216
+0.00%
$ 21,573 $ 3,171
Mar 17, 6 AM $ 0.0000216
+0.00%
$ 21,618 $ 3,159
Mar 17, 5 AM $ 0.0000216
+0.00%
$ 21,625 $ 3,154
Mar 17, 4 AM $ 0.0000216
-1.13%
$ 21,625 $ 3,149
Mar 17, 3 AM $ 0.0000221
-2.37%
$ 22,082 $ 3,114
Mar 17, 2 AM $ 0.000022
-2.07%
$ 22,035 $ 4,747
Mar 17, 1 AM $ 0.0000225
-23.39%
$ 22,497 $ 4,620
Mar 17, 12 AM $ 0.0000295
-0.32%
$ 29,530 $ 3,427
Mar 16, 11 PM $ 0.0000299
-11.33%
$ 29,945 $ 3,451
Mar 16, 10 PM $ 0.0000347
+3.50%
$ 34,714 $ 3,163
Mar 16, 9 PM $ 0.0000328
-3.15%
$ 32,775 $ 3,000
Mar 16, 8 PM $ 0.0000309
+0.19%
$ 30,944 $ 2,564
Mar 16, 7 PM $ 0.0000323
+9.12%
$ 32,325 $ 2,444
Mar 16, 6 PM $ 0.0000291
+24.15%
$ 29,086 $ 1,070
Mar 16, 5 PM $ 0.0000242
+0.00%
$ 24,243 $ 230
Mar 16, 4 PM $ 0.0000243
-0.39%
$ 24,252 $ 72
Mar 16, 1 PM $ 0.0000247
+0.00%
$ 24,729 $ 2
Mar 16, 12 PM $ 0.0000248
+0.00%
$ 24,748 $ 2
Mar 16, 7 AM $ 0.0000246
+5.95%
$ 24,614 $ 1,632
Mar 16, 5 AM $ 0.0000239
-2.62%
$ 23,944 $ 1,436
Mar 16, 4 AM $ 0.0000247
-1.18%
$ 24,731 $ 1,304
Mar 16, 3 AM $ 0.0000246
+0.10%
$ 24,591 $ 1,263
Mar 13, 8 AM $ 0.0000188
-0.79%
$ 18,833 $ 146
Mar 13, 7 AM $ 0.0000189
+0.00%
$ 18,875 $ 96
Mar 13, 2 AM $ 0.0000189
+0.27%
$ 18,858 $ 2,901
Mar 12, 8 PM $ 0.0000184
-2.39%
$ 18,377 $ 2,720
Mar 12, 7 PM $ 0.0000195
+5.73%
$ 19,507 $ 2,631
Mar 12, 6 PM $ 0.0000203
+0.00%
$ 20,308 $ 2,174
Mar 12, 5 PM $ 0.0000206
-0.25%
$ 20,552 $ 2,173
Mar 12, 4 PM $ 0.0000206
-5.04%
$ 20,646 $ 2,136
Mar 12, 3 PM $ 0.0000217
+10.23%
$ 21,717 $ 1,678
Mar 12, 10 AM $ 0.0000214
+0.00%
$ 21,381 $ 440
Mar 12, 9 AM $ 0.0000214
+0.00%
$ 21,358 $ 97
Mar 12, 3 AM $ 0.0000216
-0.99%
$ 21,631 $ 29
Mar 12, 2 AM $ 0.000022
+0.00%
$ 21,948 $ 485
Mar 12, 1 AM $ 0.000022
+0.00%
$ 21,980 $ 475
Mar 11, 4 PM $ 0.0000211
-0.66%
$ 21,114 $ 393
Mar 11, 3 PM $ 0.0000211
+0.00%
$ 21,120 $ 258
Mar 11, 1 PM $ 0.0000208
+0.00%
$ 20,777 $ 162
Mar 11, 12 PM $ 0.0000203
+1.29%
$ 20,332 $ 160
Mar 11, 11 AM $ 0.0000202
+0.00%
$ 20,224 $ 35
Mar 11, 7 AM $ 0.0000205
+0.00%
$ -- $ 27
Mar 11, 6 AM $ 0.0000205
+0.04%
$ 20,450 $ 27
Mar 11, 3 AM $ 0.0000201
+0.00%
$ 20,064 $ 1,128
Mar 11, 2 AM $ 0.0000201
-0.58%
$ 20,098 $ 1,115
Mar 10, 11 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,093