The Voter Dog Historical Data

MAYA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000331
+0.31%
$ 33,074 $ 716
Mar 3, 1 PM $ 0.0000326
+0.06%
$ 32,546 $ 506
Mar 3, 12 PM $ 0.0000313
-0.87%
$ 31,332 $ 332
Mar 3, 9 AM $ 0.0000319
+0.00%
$ 31,902 $ 189
Mar 3, 7 AM $ 0.0000318
+0.13%
$ 31,805 $ 187
Mar 3, 6 AM $ 0.000032
-0.78%
$ 31,988 $ 149
Mar 3, 5 AM $ 0.0000326
+0.71%
$ 32,587 $ 69
Mar 3, 4 AM $ 0.0000325
-0.53%
$ 32,450 $ 54
Mar 3, 2 AM $ 0.0000325
-1.81%
$ 32,504 $ 4,533
Mar 3, 1 AM $ 0.0000336
+0.00%
$ 33,610 $ 4,563
Mar 3, 12 AM $ 0.0000337
-0.67%
$ 33,681 $ 4,564
Mar 2, 11 PM $ 0.0000345
+0.35%
$ 34,522 $ 4,535
Mar 2, 10 PM $ 0.0000345
-4.27%
$ 34,520 $ 4,437
Mar 2, 8 PM $ 0.0000358
+0.41%
$ 35,798 $ 4,330
Mar 2, 7 PM $ 0.0000363
-2.10%
$ 36,281 $ 4,315
Mar 2, 6 PM $ 0.0000367
-0.23%
$ 36,714 $ 4,234
Mar 2, 5 PM $ 0.0000366
+10.31%
$ 36,634 $ 4,186
Mar 2, 4 PM $ 0.0000325
+0.15%
$ 32,451 $ 3,699
Mar 2, 3 PM $ 0.0000319
+3.12%
$ 31,909 $ 3,533
Mar 2, 2 PM $ 0.0000306
+0.72%
$ 30,584 $ 3,337
Mar 2, 1 PM $ 0.0000303
-0.62%
$ 30,340 $ 3,241
Mar 2, 12 PM $ 0.0000326
-0.08%
$ 32,555 $ 3,186
Mar 2, 11 AM $ 0.0000326
-4.37%
$ 32,604 $ 3,055
Mar 2, 10 AM $ 0.0000342
+0.00%
$ 34,181 $ 2,916
Mar 2, 7 AM $ 0.0000331
-0.07%
$ 33,046 $ 2,768
Mar 2, 6 AM $ 0.0000331
-13.28%
$ 33,079 $ 2,779
Mar 2, 5 AM $ 0.0000378
+15.64%
$ 37,778 $ 2,148
Mar 2, 4 AM $ 0.0000327
+4.63%
$ 32,686 $ 1,497
Mar 2, 3 AM $ 0.0000312
+9.55%
$ 31,240 $ 629
Mar 2, 2 AM $ 0.0000252
-1.37%
$ 25,170 $ 8,169
Mar 2, 12 AM $ 0.0000251
+0.00%
$ 25,124 $ 7,138
Mar 1, 10 PM $ 0.0000247
+0.00%
$ 24,655 $ 7,007
Mar 1, 9 PM $ 0.0000245
+0.09%
$ 24,468 $ 6,970
Mar 1, 8 PM $ 0.0000256
-0.75%
$ 25,574 $ 6,907
Mar 1, 7 PM $ 0.0000262
+0.00%
$ 26,192 $ 7,180
Mar 1, 6 PM $ 0.0000265
-3.69%
$ 26,518 $ 7,193
Mar 1, 5 PM $ 0.0000276
-1.14%
$ 27,644 $ 7,323
Mar 1, 4 PM $ 0.0000285
+0.19%
$ 28,491 $ 7,391
Mar 1, 2 PM $ 0.0000282
+1.70%
$ 28,174 $ 7,368
Mar 1, 1 PM $ 0.0000276
+0.55%
$ 27,643 $ 7,247
Mar 1, 11 AM $ 0.0000269
+0.00%
$ 26,892 $ 6,972
Mar 1, 10 AM $ 0.0000256
+0.00%
$ 25,548 $ 6,468
Mar 1, 7 AM $ 0.0000272
-0.19%
$ 27,180 $ 6,561
Mar 1, 6 AM $ 0.0000272
+0.00%
$ 27,174 $ 6,631
Mar 1, 5 AM $ 0.0000273
+4.33%
$ 27,314 $ 6,556
Mar 1, 4 AM $ 0.0000262
-8.02%
$ 26,195 $ 6,181
Mar 1, 3 AM $ 0.0000285
-1.35%
$ 28,535 $ 6,288
Feb 28, 10 PM $ 0.0000278
-1.58%
$ 27,791 $ 6,076
Feb 28, 8 PM $ 0.0000265
+0.00%
$ 26,498 $ 5,641
Feb 28, 7 PM $ 0.000026
-3.11%
$ 25,980 $ 5,656