The Voter Dog Historical Data

MAYA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000231
+0.00%
$ 23,103 $ 1,900
Mar 9, 11 PM $ 0.0000234
+0.00%
$ 23,350 $ 1,920
Mar 9, 10 PM $ 0.0000247
-5.84%
$ 24,691 $ 1,736
Mar 9, 7 PM $ 0.0000225
+0.00%
$ 22,467 $ 1,198
Mar 9, 5 PM $ 0.0000222
+6.23%
$ 22,201 $ 1,143
Mar 9, 4 PM $ 0.0000209
+0.25%
$ 20,943 $ 1,069
Mar 9, 3 PM $ 0.0000227
+4.26%
$ 22,739 $ 1,050
Mar 9, 2 PM $ 0.000021
+0.08%
$ 21,046 $ 533
Mar 9, 10 AM $ 0.0000212
+0.09%
$ 21,159 $ 391
Mar 9, 8 AM $ 0.0000212
+0.63%
$ 21,155 $ 376
Mar 9, 6 AM $ 0.0000213
+0.72%
$ 21,315 $ 360
Mar 9, 3 AM $ 0.0000212
+0.00%
$ 21,246 $ 334
Mar 9, 2 AM $ 0.000022
+1.54%
$ 22,027 $ 993
Mar 8, 8 PM $ 0.0000218
+0.00%
$ 21,825 $ 936
Mar 8, 7 PM $ 0.0000196
-3.02%
$ 19,585 $ 881
Mar 8, 5 PM $ 0.0000202
-0.08%
$ 20,224 $ 619
Mar 8, 4 PM $ 0.0000203
-1.83%
$ 20,262 $ 584
Mar 8, 3 PM $ 0.0000213
-2.85%
$ 21,295 $ 516
Mar 8, 12 PM $ 0.0000234
-0.11%
$ 23,348 $ 159
Mar 8, 7 AM $ 0.0000218
+0.18%
$ 21,830 $ 46
Mar 8, 4 AM $ 0.0000218
+0.17%
$ 21,794 $ 42
Mar 8, 2 AM $ 0.0000214
-4.02%
$ 21,439 $ 2,105
Mar 7, 11 PM $ 0.0000215
-3.68%
$ 21,451 $ 1,941
Mar 7, 10 PM $ 0.0000223
-0.19%
$ 22,327 $ 1,831
Mar 7, 7 PM $ 0.0000216
+0.07%
$ 21,642 $ 1,742
Mar 7, 6 PM $ 0.0000219
-1.13%
$ 21,917 $ 1,727
Mar 7, 5 PM $ 0.0000219
+0.00%
$ 21,914 $ 1,699
Mar 7, 4 PM $ 0.000022
-5.32%
$ 22,004 $ 1,388
Mar 7, 3 PM $ 0.0000232
-2.32%
$ 23,218 $ 1,176
Mar 7, 2 PM $ 0.0000233
-1.38%
$ 23,339 $ 1,122
Mar 7, 9 AM $ 0.0000254
+0.00%
$ -- $ 968
Mar 7, 8 AM $ 0.0000253
-2.03%
$ 25,324 $ 625
Mar 7, 7 AM $ 0.0000257
+0.00%
$ 25,721 $ 538
Mar 7, 6 AM $ 0.0000262
+10.55%
$ 26,148 $ 505
Mar 7, 5 AM $ 0.0000234
-2.33%
$ 23,375 $ 324
Mar 7, 4 AM $ 0.000024
+2.85%
$ 24,003 $ 182
Mar 6, 8 PM $ 0.0000233
-8.07%
$ 23,284 $ 2,399
Mar 6, 6 PM $ 0.0000254
+0.02%
$ 25,401 $ 2,128
Mar 6, 4 PM $ 0.0000262
+16.81%
$ 26,177 $ 2,060
Mar 6, 3 PM $ 0.0000224
+0.46%
$ 22,383 $ 1,675
Mar 6, 2 PM $ 0.0000223
+0.00%
$ 22,327 $ 1,639
Mar 6, 1 PM $ 0.0000226
+0.00%
$ 22,596 $ 1,619
Mar 6, 12 PM $ 0.0000228
+0.00%
$ 22,835 $ 1,621
Mar 6, 9 AM $ 0.0000233
+0.00%
$ 23,309 $ 1,607
Mar 6, 5 AM $ 0.0000232
+0.00%
$ 23,233 $ 1,586
Mar 6, 4 AM $ 0.0000237
+0.00%
$ 23,682 $ 1,555
Mar 6, 3 AM $ 0.0000237
-12.61%
$ 23,703 $ 1,553
Mar 6, 2 AM $ 0.0000274
+11.75%
$ 27,424 $ 2,059
Mar 6, 1 AM $ 0.0000246
+2.60%
$ 24,561 $ 1,083
Mar 5, 7 PM $ 0.000023
+0.00%
$ 22,962 $ 970