Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000239
+0.55%
$798,191 $147,689
Yesterday $0.000239
+5.48%
$804,217 $144,730
Sep 19, 2026 $0.000227
-0.15%
$762,130 $151,341
Sep 18, 2026 $0.000227
+2.68%
$760,794 $198,897
Sep 17, 2026 $0.000221
-1.87%
$742,058 $157,475
Sep 16, 2026 $0.000226
-3.89%
$756,278 $159,048
Sep 15, 2026 $0.000235
-3.04%
$786,516 $147,355
Sep 14, 2026 $0.000242
+1.30%
$810,712 $183,738
Sep 13, 2026 $0.000239
-0.89%
$799,989 $182,830
Sep 12, 2026 $0.000241
-4.94%
$808,109 $175,478
Sep 11, 2026 $0.000254
+6.32%
$849,908 $176,182
Sep 10, 2026 $0.000239
+0.71%
$800,378 $173,465
Sep 9, 2026 $0.000237
-0.94%
$792,940 $173,940
Sep 8, 2026 $0.000239
+2.01%
$800,908 $164,720
Sep 7, 2026 $0.000234
+0.45%
$785,620 $163,539
Sep 6, 2026 $0.000233
-1.13%
$781,110 $155,027
Sep 5, 2026 $0.000236
+4.24%
$791,846 $180,165
Sep 4, 2026 $0.000226
-18.31%
$759,475 $336,425
Sep 3, 2026 $0.000277
+8.83%
$928,283 $222,824
Sep 2, 2026 $0.000255
-5.68%
$855,016 $239,441
Sep 1, 2026 $0.00027
+8.57%
$903,942 $412,457
Aug 31, 2026 $0.000249
-5.01%
$832,171 $332,280
Aug 30, 2026 $0.000262
-5.46%
$876,896 $233,271
Aug 29, 2026 $0.000277
-0.11%
$926,198 $255,127
Aug 28, 2026 $0.000277
+8.11%
$927,830 $284,295
Aug 27, 2026 $0.000256
-3.38%
$857,573 $331,292
Aug 26, 2026 $0.000265
-5.29%
$887,635 $424,283
Aug 25, 2026 $0.00028
-0.95%
$937,604 $310,014
Aug 24, 2026 $0.000283
-5.76%
$945,358 $365,220
Aug 23, 2026 $0.0003
-0.97%
$1 million $338,379
Aug 22, 2026 $0.000303
-2.49%
$1.01 million $326,325
Aug 21, 2026 $0.000311
+2.53%
$1.04 million $369,959
Aug 20, 2026 $0.000303
+3.82%
$1.01 million $356,471
Aug 19, 2026 $0.000292
+4.51%
$916,402 $359,548
Aug 18, 2026 $0.000279
+1.03%
$872,798 $303,946
Aug 17, 2026 $0.000277
-2.23%
$864,129 $362,995
Aug 16, 2026 $0.000283
-0.23%
$885,040 $308,595
Aug 15, 2026 $0.000284
-1.16%
$887,316 $310,490
Aug 14, 2026 $0.000287
-0.25%
$898,059 $330,494
Aug 13, 2026 $0.000288
+0.00%
$901,733 $279,146
Aug 12, 2026 $0.000288
-4.84%
$900,649 $353,859
Aug 11, 2026 $0.000303
+1.69%
$945,959 $321,313
Aug 10, 2026 $0.000298
+0.39%
$929,755 $383,954
Aug 9, 2026 $0.000296
-6.43%
$925,887 $450,457
Aug 8, 2026 $0.000317
+9.87%
$992,878 $383,183
Aug 7, 2026 $0.000288
+0.30%
$901,194 $345,707
Aug 6, 2026 $0.000287
-3.51%
$897,875 $400,957
Aug 5, 2026 $0.000298
-0.19%
$930,389 $662,747
Aug 4, 2026 $0.000299
+5.87%
$931,367 $735,982
Aug 3, 2026 $0.000282
-4.55%
$878,981 $785,163
Download