SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000486
+0.01%
$ 1.08 million $ 3.1 million
Yesterday $ 0.00049
-0.68%
$ 1.09 million $ 4.19 million
Jun 8, 2026 $ 0.000493
+2.04%
$ 1.1 million $ 2.77 million
Jun 7, 2026 $ 0.000483
+0.85%
$ 1.07 million $ 2.12 million
Jun 6, 2026 $ 0.000479
-0.38%
$ 1.06 million $ 2.02 million
Jun 5, 2026 $ 0.000481
-2.22%
$ 1.07 million $ 2.11 million
Jun 4, 2026 $ 0.000492
-3.88%
$ 1.08 million $ 2.09 million
Jun 3, 2026 $ 0.000512
-0.27%
$ 1.13 million $ 1.38 million
Jun 2, 2026 $ 0.000513
+4.42%
$ 1.13 million $ 474,246
Jun 1, 2026 $ 0.000492
-8.82%
$ 1.08 million $ 426,838
May 31, 2026 $ 0.000539
+0.51%
$ 1.18 million $ 418,551
May 30, 2026 $ 0.000536
+7.24%
$ 1.18 million $ 404,164
May 29, 2026 $ 0.0005
+2.13%
$ 1.1 million $ 317,780
May 28, 2026 $ 0.00049
-12.33%
$ 1.08 million $ 359,536
May 27, 2026 $ 0.000559
-2.08%
$ 1.23 million $ 412,253
May 26, 2026 $ 0.00057
-2.55%
$ 1.25 million $ 463,410
May 25, 2026 $ 0.000585
-5.74%
$ 1.3 million $ 680,693
May 24, 2026 $ 0.000621
+9.17%
$ 1.35 million $ 1.27 million
May 23, 2026 $ 0.000569
+20.40%
$ 1.27 million $ 934,344
May 22, 2026 $ 0.000472
-6.53%
$ 997,831 $ 520,931
May 21, 2026 $ 0.000505
-7.12%
$ 1.15 million $ 485,073
May 20, 2026 $ 0.000544
-14.07%
$ 1.13 million $ 400,362
May 19, 2026 $ 0.000633
-4.73%
$ 1.31 million $ 305,784
May 18, 2026 $ 0.000665
-4.77%
$ 1.37 million $ 384,432
May 17, 2026 $ 0.000698
-1.81%
$ 1.44 million $ 346,266
May 16, 2026 $ 0.000711
-0.04%
$ 1.48 million $ 355,333
May 15, 2026 $ 0.000711
-5.81%
$ 1.48 million $ 440,340
May 14, 2026 $ 0.000755
+2.94%
$ 1.57 million $ 535,522
May 13, 2026 $ 0.000733
-1.60%
$ 1.53 million $ 436,342
May 12, 2026 $ 0.000745
-10.69%
$ 1.56 million $ 695,951
May 11, 2026 $ 0.000834
+16.86%
$ 1.74 million $ 910,912
May 10, 2026 $ 0.000714
+7.74%
$ 1.49 million $ 534,097
May 9, 2026 $ 0.000663
-0.52%
$ 1.38 million $ 439,662
May 8, 2026 $ 0.000666
+2.00%
$ 1.38 million $ 477,987
May 7, 2026 $ 0.000653
+1.14%
$ 1.37 million $ 646,961
May 6, 2026 $ 0.000646
-8.71%
$ 1.35 million $ 564,759
May 5, 2026 $ 0.000708
+26.74%
$ 1.48 million $ 1.23 million
May 4, 2026 $ 0.000558
-1.82%
$ 1.17 million $ 408,457
May 3, 2026 $ 0.000569
-6.17%
$ 1.19 million $ 486,173
May 2, 2026 $ 0.000606
-2.49%
$ 1.25 million $ 571,237
May 1, 2026 $ 0.000622
+33.21%
$ 1.29 million $ 1.28 million
Apr 30, 2026 $ 0.000467
+3.03%
$ 973,659 $ 649,353
Apr 29, 2026 $ 0.000454
-2.06%
$ 943,740 $ 688,929
Apr 28, 2026 $ 0.000463
-7.82%
$ 962,572 $ 696,904
Apr 27, 2026 $ 0.000503
-1.06%
$ 1.04 million $ 775,341
Apr 26, 2026 $ 0.000508
+0.34%
$ 1.05 million $ 689,303
Apr 25, 2026 $ 0.000506
-4.36%
$ 1.04 million $ 768,161
Apr 24, 2026 $ 0.000529
-0.77%
$ 1.09 million $ 753,288
Apr 23, 2026 $ 0.000533
-16.74%
$ 1.09 million $ 688,581
Apr 22, 2026 $ 0.00064
-6.03%
$ 1.28 million $ 760,043
Download