SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000417
+0.01%
$ 1.08 million $ 604,430
Yesterday $ 0.000443
-0.22%
$ 1.15 million $ 677,745
Jul 9, 2026 $ 0.000443
+34.19%
$ 1.15 million $ 1.17 million
Jul 8, 2026 $ 0.00033
-1.51%
$ 857,683 $ 528,908
Jul 7, 2026 $ 0.000335
-11.01%
$ 867,435 $ 532,583
Jul 6, 2026 $ 0.000377
-7.68%
$ 973,947 $ 631,167
Jul 5, 2026 $ 0.000409
-9.69%
$ 1.05 million $ 586,901
Jul 4, 2026 $ 0.000453
-5.84%
$ 1.16 million $ 1.3 million
Jul 3, 2026 $ 0.000481
+68.44%
$ 1.23 million $ 1.52 million
Jul 2, 2026 $ 0.000285
-2.98%
$ 737,583 $ 460,085
Jul 1, 2026 $ 0.000294
-6.80%
$ 760,144 $ 2.6 million
Jun 30, 2026 $ 0.000316
-6.94%
$ 817,279 $ 1.15 million
Jun 29, 2026 $ 0.000339
-0.88%
$ 878,880 $ 1.16 million
Jun 28, 2026 $ 0.000342
+0.54%
$ 885,151 $ 2.28 million
Jun 27, 2026 $ 0.00034
+0.02%
$ 882,145 $ 525,625
Jun 26, 2026 $ 0.00034
-1.74%
$ 870,987 $ 361,285
Jun 25, 2026 $ 0.000346
-7.36%
$ 886,433 $ 841,908
Jun 24, 2026 $ 0.000374
-6.63%
$ 956,768 $ 1.04 million
Jun 23, 2026 $ 0.000401
-0.18%
$ 1.02 million $ 1.11 million
Jun 22, 2026 $ 0.000401
-0.32%
$ 1.03 million $ 522,748
Jun 21, 2026 $ 0.000403
-0.26%
$ 1.03 million $ 398,119
Jun 20, 2026 $ 0.000404
-0.39%
$ 1.03 million $ 366,443
Jun 19, 2026 $ 0.000405
+0.33%
$ 895,368 $ 420,819
Jun 18, 2026 $ 0.000404
-4.72%
$ 892,403 $ 626,010
Jun 17, 2026 $ 0.000424
+1.56%
$ 947,678 $ 1.35 million
Jun 16, 2026 $ 0.000417
-2.91%
$ 926,193 $ 524,908
Jun 15, 2026 $ 0.00043
-5.93%
$ 957,634 $ 1.03 million
Jun 14, 2026 $ 0.000457
+0.21%
$ 1.02 million $ 2.54 million
Jun 13, 2026 $ 0.000456
-4.76%
$ 1.01 million $ 2.45 million
Jun 12, 2026 $ 0.000479
-0.88%
$ 1.06 million $ 2.02 million
Jun 11, 2026 $ 0.000483
-0.06%
$ 1.07 million $ 2.68 million
Jun 10, 2026 $ 0.000483
-1.34%
$ 1.07 million $ 2.04 million
Jun 9, 2026 $ 0.00049
-0.68%
$ 1.09 million $ 4.19 million
Jun 8, 2026 $ 0.000493
+2.04%
$ 1.1 million $ 2.77 million
Jun 7, 2026 $ 0.000483
+0.85%
$ 1.07 million $ 2.12 million
Jun 6, 2026 $ 0.000479
-0.38%
$ 1.06 million $ 2.02 million
Jun 5, 2026 $ 0.000481
-2.22%
$ 1.07 million $ 2.11 million
Jun 4, 2026 $ 0.000492
-3.88%
$ 1.08 million $ 2.09 million
Jun 3, 2026 $ 0.000512
-0.27%
$ 1.13 million $ 1.38 million
Jun 2, 2026 $ 0.000513
+4.42%
$ 1.13 million $ 474,246
Jun 1, 2026 $ 0.000492
-8.82%
$ 1.08 million $ 426,838
May 31, 2026 $ 0.000539
+0.51%
$ 1.18 million $ 418,551
May 30, 2026 $ 0.000536
+7.24%
$ 1.18 million $ 404,164
May 29, 2026 $ 0.0005
+2.13%
$ 1.1 million $ 317,780
May 28, 2026 $ 0.00049
-12.33%
$ 1.08 million $ 359,536
May 27, 2026 $ 0.000559
-2.08%
$ 1.23 million $ 412,253
May 26, 2026 $ 0.00057
-2.55%
$ 1.25 million $ 463,410
May 25, 2026 $ 0.000585
-5.74%
$ 1.3 million $ 680,693
May 24, 2026 $ 0.000621
+9.17%
$ 1.35 million $ 1.27 million
May 23, 2026 $ 0.000569
+20.40%
$ 1.27 million $ 934,344
Download