Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000299
+0.04%
$1.08 million $161,033
Yesterday $0.000304
-6.90%
$1.1 million $125,175
Oct 13, 2026 $0.000326
+2.41%
$1.18 million $237,383
Oct 12, 2026 $0.000319
-6.35%
$1.15 million $198,396
Oct 11, 2026 $0.00034
+1.87%
$1.23 million $443,858
Oct 10, 2026 $0.000334
-16.99%
$1.22 million $559,981
Oct 9, 2026 $0.000402
-11.03%
$1.45 million $693,010
Oct 8, 2026 $0.000453
+42.63%
$1.61 million $2.24 million
Oct 7, 2026 $0.000316
+51.61%
$1.14 million $1.02 million
Oct 6, 2026 $0.000209
-0.97%
$748,295 $72,163
Oct 5, 2026 $0.000211
+2.32%
$755,495 $87,984
Oct 4, 2026 $0.000206
-2.51%
$738,374 $88,138
Oct 3, 2026 $0.000211
+0.08%
$755,750 $90,770
Oct 2, 2026 $0.000211
-2.26%
$755,653 $113,640
Oct 1, 2026 $0.000216
+0.15%
$772,866 $101,409
Sep 30, 2026 $0.000216
-0.30%
$771,256 $116,643
Sep 29, 2026 $0.000216
+0.54%
$773,634 $116,150
Sep 28, 2026 $0.000215
-5.95%
$768,649 $114,623
Sep 27, 2026 $0.000229
+5.56%
$818,085 $179,331
Sep 26, 2026 $0.000217
-4.27%
$774,440 $113,364
Sep 25, 2026 $0.000226
+1.92%
$808,997 $108,916
Sep 24, 2026 $0.000222
-2.87%
$793,532 $113,178
Sep 23, 2026 $0.000229
-2.08%
$815,383 $194,410
Sep 22, 2026 $0.000234
+2.69%
$832,778 $209,335
Sep 21, 2026 $0.000228
-4.88%
$811,786 $312,730
Sep 20, 2026 $0.000239
+5.48%
$804,217 $144,730
Sep 19, 2026 $0.000227
-0.15%
$762,130 $151,341
Sep 18, 2026 $0.000227
+2.68%
$760,794 $198,897
Sep 17, 2026 $0.000221
-1.87%
$742,058 $157,475
Sep 16, 2026 $0.000226
-3.89%
$756,278 $159,048
Sep 15, 2026 $0.000235
-3.04%
$786,516 $147,355
Sep 14, 2026 $0.000242
+1.30%
$810,712 $183,738
Sep 13, 2026 $0.000239
-0.89%
$799,989 $182,830
Sep 12, 2026 $0.000241
-4.94%
$808,109 $175,478
Sep 11, 2026 $0.000254
+6.32%
$849,908 $176,182
Sep 10, 2026 $0.000239
+0.71%
$800,378 $173,465
Sep 9, 2026 $0.000237
-0.94%
$792,940 $173,940
Sep 8, 2026 $0.000239
+2.01%
$800,908 $164,720
Sep 7, 2026 $0.000234
+0.45%
$785,620 $163,539
Sep 6, 2026 $0.000233
-1.13%
$781,110 $155,027
Sep 5, 2026 $0.000236
+4.24%
$791,846 $180,165
Sep 4, 2026 $0.000226
-18.31%
$759,475 $336,425
Sep 3, 2026 $0.000277
+8.83%
$928,283 $222,824
Sep 2, 2026 $0.000255
-5.68%
$855,016 $239,441
Sep 1, 2026 $0.00027
+8.57%
$903,942 $412,457
Aug 31, 2026 $0.000249
-5.01%
$832,171 $332,280
Aug 30, 2026 $0.000262
-5.46%
$876,896 $233,271
Aug 29, 2026 $0.000277
-0.11%
$926,198 $255,127
Aug 28, 2026 $0.000277
+8.11%
$927,830 $284,295
Aug 27, 2026 $0.000256
-3.38%
$857,573 $331,292
Download