SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000286
+0.13%
$ 891,806 $ 329,086
Yesterday $ 0.000287
-0.25%
$ 898,059 $ 330,494
Aug 13, 2026 $ 0.000288
+0.00%
$ 901,733 $ 279,146
Aug 12, 2026 $ 0.000288
-4.84%
$ 900,649 $ 353,859
Aug 11, 2026 $ 0.000303
+1.69%
$ 945,959 $ 321,313
Aug 10, 2026 $ 0.000298
+0.39%
$ 929,755 $ 383,954
Aug 9, 2026 $ 0.000296
-6.43%
$ 925,887 $ 450,457
Aug 8, 2026 $ 0.000317
+9.87%
$ 992,878 $ 383,183
Aug 7, 2026 $ 0.000288
+0.30%
$ 901,194 $ 345,707
Aug 6, 2026 $ 0.000287
-3.51%
$ 897,875 $ 400,957
Aug 5, 2026 $ 0.000298
-0.19%
$ 930,389 $ 662,747
Aug 4, 2026 $ 0.000299
+5.87%
$ 931,367 $ 735,982
Aug 3, 2026 $ 0.000282
-4.55%
$ 878,981 $ 785,163
Aug 2, 2026 $ 0.000295
-1.95%
$ 920,367 $ 799,628
Aug 1, 2026 $ 0.000301
+6.14%
$ 937,814 $ 780,542
Jul 31, 2026 $ 0.000284
-4.74%
$ 884,201 $ 821,145
Jul 30, 2026 $ 0.000298
-0.17%
$ 927,619 $ 921,201
Jul 29, 2026 $ 0.000298
-14.71%
$ 928,275 $ 915,782
Jul 28, 2026 $ 0.00035
+17.42%
$ 1.09 million $ 1.06 million
Jul 27, 2026 $ 0.000298
+5.18%
$ 924,554 $ 866,671
Jul 26, 2026 $ 0.000283
-12.26%
$ 875,459 $ 870,871
Jul 25, 2026 $ 0.000323
-3.98%
$ 1 million $ 844,928
Jul 24, 2026 $ 0.000336
+1.64%
$ 1.04 million $ 862,576
Jul 23, 2026 $ 0.000331
-7.74%
$ 1.01 million $ 703,608
Jul 22, 2026 $ 0.000358
-2.75%
$ 1.08 million $ 533,397
Jul 21, 2026 $ 0.000368
+2.35%
$ 1.09 million $ 618,290
Jul 20, 2026 $ 0.00036
-12.65%
$ 963,433 $ 613,639
Jul 19, 2026 $ 0.000412
-2.28%
$ 1.1 million $ 511,483
Jul 18, 2026 $ 0.000422
+2.89%
$ 1.13 million $ 494,556
Jul 17, 2026 $ 0.00041
-4.71%
$ 1.09 million $ 585,638
Jul 16, 2026 $ 0.00043
-10.50%
$ 1.13 million $ 526,986
Jul 15, 2026 $ 0.000481
+20.89%
$ 1.27 million $ 664,359
Jul 14, 2026 $ 0.000397
-2.01%
$ 1.06 million $ 517,077
Jul 13, 2026 $ 0.000406
-7.92%
$ 1.05 million $ 528,321
Jul 12, 2026 $ 0.000441
+0.58%
$ 1.15 million $ 597,555
Jul 11, 2026 $ 0.000438
-1.02%
$ 1.14 million $ 554,221
Jul 10, 2026 $ 0.000443
-0.22%
$ 1.15 million $ 677,745
Jul 9, 2026 $ 0.000443
+34.19%
$ 1.15 million $ 1.17 million
Jul 8, 2026 $ 0.00033
-1.51%
$ 857,683 $ 528,908
Jul 7, 2026 $ 0.000335
-11.01%
$ 867,435 $ 532,583
Jul 6, 2026 $ 0.000377
-7.68%
$ 973,947 $ 631,167
Jul 5, 2026 $ 0.000409
-9.69%
$ 1.05 million $ 586,901
Jul 4, 2026 $ 0.000453
-5.84%
$ 1.16 million $ 1.3 million
Jul 3, 2026 $ 0.000481
+68.44%
$ 1.23 million $ 1.52 million
Jul 2, 2026 $ 0.000285
-2.98%
$ 737,583 $ 460,085
Jul 1, 2026 $ 0.000294
-6.80%
$ 760,144 $ 2.6 million
Jun 30, 2026 $ 0.000316
-6.94%
$ 817,279 $ 1.15 million
Jun 29, 2026 $ 0.000339
-0.88%
$ 878,880 $ 1.16 million
Jun 28, 2026 $ 0.000342
+0.54%
$ 885,151 $ 2.28 million
Jun 27, 2026 $ 0.00034
+0.02%
$ 882,145 $ 525,625
Download