Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000134
+0.20%
$580,677 $411,183
Yesterday $0.000128
-6.63%
$554,510 $212,748
Nov 2, 2026 $0.000137
-1.87%
$594,678 $197,094
Nov 1, 2026 $0.00014
-3.19%
$606,060 $104,809
Oct 31, 2026 $0.000144
-7.47%
$626,026 $106,176
Oct 30, 2026 $0.000156
+1.56%
$607,492 $123,037
Oct 29, 2026 $0.000153
-2.49%
$598,045 $149,975
Oct 28, 2026 $0.000157
-14.68%
$612,278 $135,329
Oct 27, 2026 $0.000184
-5.43%
$718,502 $83,178
Oct 26, 2026 $0.000195
-3.37%
$759,745 $99,191
Oct 25, 2026 $0.000202
+2.96%
$785,812 $163,135
Oct 24, 2026 $0.000196
-7.88%
$762,024 $104,571
Oct 23, 2026 $0.000213
-5.01%
$826,900 $145,280
Oct 22, 2026 $0.000224
-9.98%
$868,842 $122,329
Oct 21, 2026 $0.000249
-3.90%
$2.48 million $115,636
Oct 20, 2026 $0.000259
-1.79%
$1 million $108,160
Oct 19, 2026 $0.000264
-0.29%
$965,634 $115,121
Oct 18, 2026 $0.000264
-11.07%
$967,898 $106,640
Oct 17, 2026 $0.000297
+5.74%
$1.08 million $151,771
Oct 16, 2026 $0.000281
-5.73%
$1.02 million $149,180
Oct 15, 2026 $0.000298
-1.82%
$1.08 million $154,228
Oct 14, 2026 $0.000304
-6.90%
$1.1 million $125,175
Oct 13, 2026 $0.000326
+2.41%
$1.18 million $237,383
Oct 12, 2026 $0.000319
-6.35%
$1.15 million $198,396
Oct 11, 2026 $0.00034
+1.87%
$1.23 million $443,858
Oct 10, 2026 $0.000334
-16.99%
$1.22 million $559,981
Oct 9, 2026 $0.000402
-11.03%
$1.45 million $693,010
Oct 8, 2026 $0.000453
+42.63%
$1.61 million $2.24 million
Oct 7, 2026 $0.000316
+51.61%
$1.14 million $1.02 million
Oct 6, 2026 $0.000209
-0.97%
$748,295 $72,163
Oct 5, 2026 $0.000211
+2.32%
$755,495 $87,984
Oct 4, 2026 $0.000206
-2.51%
$738,374 $88,138
Oct 3, 2026 $0.000211
+0.08%
$755,750 $90,770
Oct 2, 2026 $0.000211
-2.26%
$755,653 $113,640
Oct 1, 2026 $0.000216
+0.15%
$772,866 $101,409
Sep 30, 2026 $0.000216
-0.30%
$771,256 $116,643
Sep 29, 2026 $0.000216
+0.54%
$773,634 $116,150
Sep 28, 2026 $0.000215
-5.95%
$768,649 $114,623
Sep 27, 2026 $0.000229
+5.56%
$818,085 $179,331
Sep 26, 2026 $0.000217
-4.27%
$774,440 $113,364
Sep 25, 2026 $0.000226
+1.92%
$808,997 $108,916
Sep 24, 2026 $0.000222
-2.87%
$793,532 $113,178
Sep 23, 2026 $0.000229
-2.08%
$815,383 $194,410
Sep 22, 2026 $0.000234
+2.69%
$832,778 $209,335
Sep 21, 2026 $0.000228
-4.88%
$811,786 $312,730
Sep 20, 2026 $0.000239
+5.48%
$804,217 $144,730
Sep 19, 2026 $0.000227
-0.15%
$762,130 $151,341
Sep 18, 2026 $0.000227
+2.68%
$760,794 $198,897
Sep 17, 2026 $0.000221
-1.87%
$742,058 $157,475
Sep 16, 2026 $0.000226
-3.89%
$756,278 $159,048
Download