SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000478
+0.00%
$ 1.06 million $ 2.02 million
Yesterday, at 11 PM $ 0.000479
+0.24%
$ 1.06 million $ 2.02 million
Yesterday, at 10 PM $ 0.000478
-0.57%
$ 1.06 million $ 2.03 million
Yesterday, at 9 PM $ 0.00048
-0.20%
$ 1.06 million $ 2.04 million
Yesterday, at 8 PM $ 0.000481
+0.02%
$ 1.06 million $ 2.06 million
Yesterday, at 7 PM $ 0.000481
-0.05%
$ 1.06 million $ 2.06 million
Yesterday, at 6 PM $ 0.000481
-0.03%
$ 1.06 million $ 2.05 million
Yesterday, at 5 PM $ 0.000482
-0.17%
$ 1.06 million $ 2.07 million
Yesterday, at 4 PM $ 0.000482
+0.26%
$ 1.07 million $ 2.06 million
Yesterday, at 3 PM $ 0.000481
+0.00%
$ 1.06 million $ 2.07 million
Yesterday, at 2 PM $ 0.000481
+0.07%
$ 1.06 million $ 2.1 million
Yesterday, at 1 PM $ 0.000481
-0.29%
$ 1.06 million $ 2.1 million
Yesterday, at 12 PM $ 0.000482
-0.36%
$ 1.07 million $ 2.08 million
Yesterday, at 11 AM $ 0.000484
+0.15%
$ 1.07 million $ 2.44 million
Yesterday, at 10 AM $ 0.000483
-0.16%
$ 1.07 million $ 2.69 million
Yesterday, at 9 AM $ 0.000484
+0.13%
$ 1.07 million $ 2.67 million
Yesterday, at 8 AM $ 0.000483
+0.19%
$ 1.07 million $ 2.66 million
Yesterday, at 7 AM $ 0.000482
-0.01%
$ 1.07 million $ 2.67 million
Yesterday, at 6 AM $ 0.000482
+0.13%
$ 1.07 million $ 2.68 million
Yesterday, at 5 AM $ 0.000482
-0.26%
$ 1.07 million $ 2.68 million
Yesterday, at 4 AM $ 0.000483
+0.00%
$ 1.07 million $ 2.68 million
Yesterday, at 3 AM $ 0.000483
+0.04%
$ 1.07 million $ 2.67 million
Yesterday, at 2 AM $ 0.000483
+0.22%
$ 1.07 million $ 2.69 million
Yesterday, at 1 AM $ 0.000482
-0.41%
$ 1.07 million $ 2.66 million
Yesterday, at 12 AM $ 0.000484
+0.17%
$ 1.07 million $ 2.66 million
Jun 11, 11 PM $ 0.000483
+0.13%
$ 1.07 million $ 2.68 million
Jun 11, 10 PM $ 0.000482
-0.20%
$ 1.07 million $ 2.67 million
Jun 11, 9 PM $ 0.000483
+0.01%
$ 1.07 million $ 2.65 million
Jun 11, 8 PM $ 0.000483
-0.12%
$ 1.07 million $ 2.64 million
Jun 11, 7 PM $ 0.000484
+0.15%
$ 1.07 million $ 2.63 million
Jun 11, 6 PM $ 0.000483
+0.27%
$ 1.07 million $ 2.65 million
Jun 11, 5 PM $ 0.000482
+0.05%
$ 1.07 million $ 2.62 million
Jun 11, 4 PM $ 0.000482
-0.20%
$ 1.07 million $ 2.61 million
Jun 11, 3 PM $ 0.000482
-0.04%
$ 1.07 million $ 2.61 million
Jun 11, 2 PM $ 0.000483
-0.15%
$ 1.07 million $ 2.61 million
Jun 11, 1 PM $ 0.000483
-0.10%
$ 1.07 million $ 2.61 million
Jun 11, 12 PM $ 0.000484
-0.40%
$ 1.07 million $ 2.6 million
Jun 11, 11 AM $ 0.000486
+0.26%
$ 1.08 million $ 2.24 million
Jun 11, 10 AM $ 0.000485
-0.20%
$ 1.08 million $ 2.01 million
Jun 11, 9 AM $ 0.000486
-0.03%
$ 1.08 million $ 2.02 million
Jun 11, 8 AM $ 0.000486
+0.10%
$ 1.08 million $ 2.03 million
Jun 11, 7 AM $ 0.000485
+0.06%
$ 1.08 million $ 2.01 million
Jun 11, 6 AM $ 0.000485
+0.02%
$ 1.08 million $ 2.02 million
Jun 11, 5 AM $ 0.000485
-0.08%
$ 1.08 million $ 2 million
Jun 11, 4 AM $ 0.000485
-0.21%
$ 1.08 million $ 1.99 million
Jun 11, 3 AM $ 0.000486
+0.26%
$ 1.08 million $ 2.02 million
Jun 11, 2 AM $ 0.000485
+0.05%
$ 1.08 million $ 2.03 million
Jun 11, 1 AM $ 0.000485
-0.61%
$ 1.08 million $ 2.05 million
Jun 11, 12 AM $ 0.000488
+0.96%
$ 1.08 million $ 2.05 million
Jun 10, 11 PM $ 0.000483
-0.47%
$ 1.07 million $ 2.04 million
Download