SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000484
-0.04%
$ 931,762 $ 808,081
10:22 AM $ 0.000484
+0.04%
$ 931,762 $ 807,868
10:21 AM $ 0.000484
-0.01%
$ 931,762 $ 807,685
10:20 AM $ 0.000484
-0.06%
$ 931,762 $ 807,914
10:19 AM $ 0.000484
+0.05%
$ 931,762 $ 808,391
10:18 AM $ 0.000484
-0.02%
$ 931,762 $ 808,590
10:17 AM $ 0.000484
+0.01%
$ 931,762 $ 808,374
10:16 AM $ 0.000484
-0.02%
$ 931,762 $ 808,434
10:15 AM $ 0.000484
-0.01%
$ 931,762 $ 808,850
10:14 AM $ 0.000484
-0.01%
$ 931,540 $ 810,123
10:13 AM $ 0.000484
+0.01%
$ 931,540 $ 809,915
10:12 AM $ 0.000484
-0.04%
$ 931,540 $ 809,633
10:11 AM $ 0.000484
-0.04%
$ 931,540 $ 809,613
10:10 AM $ 0.000485
-0.04%
$ 931,540 $ 809,417
10:09 AM $ 0.000485
+0.05%
$ 932,812 $ 809,637
10:08 AM $ 0.000485
-0.03%
$ 932,812 $ 809,649
10:07 AM $ 0.000485
+0.02%
$ 932,812 $ 810,210
10:06 AM $ 0.000485
-0.01%
$ 932,812 $ 810,210
10:05 AM $ 0.000485
+0.00%
$ 932,812 $ 810,337
10:04 AM $ 0.000485
-0.03%
$ 932,565 $ 810,371
10:03 AM $ 0.000485
-0.02%
$ 932,565 $ 810,324
10:02 AM $ 0.000485
+0.04%
$ 932,565 $ 810,427
10:01 AM $ 0.000485
+0.07%
$ 932,565 $ 810,202
10:00 AM $ 0.000484
-0.03%
$ 932,565 $ 810,425
9:59 AM $ 0.000485
+0.04%
$ 932,417 $ 810,222
9:58 AM $ 0.000484
+0.03%
$ 932,417 $ 810,199
9:57 AM $ 0.000484
-0.03%
$ 932,417 $ 810,249
9:56 AM $ 0.000484
-0.01%
$ 932,417 $ 811,101
9:55 AM $ 0.000484
+0.02%
$ 932,417 $ 811,105
9:54 AM $ 0.000484
+0.00%
$ 932,070 $ 811,195
9:53 AM $ 0.000484
-0.01%
$ 932,070 $ 811,169
9:52 AM $ 0.000484
-0.01%
$ 932,070 $ 811,103
9:51 AM $ 0.000484
+0.03%
$ 932,070 $ 811,103
9:50 AM $ 0.000484
-0.03%
$ 932,070 $ 811,061
9:49 AM $ 0.000485
+0.04%
$ 932,423 $ 811,327
9:48 AM $ 0.000484
-0.03%
$ 932,423 $ 811,365
9:47 AM $ 0.000485
+0.04%
$ 932,423 $ 811,305
9:46 AM $ 0.000484
+0.00%
$ 932,423 $ 811,326
9:45 AM $ 0.000484
-0.03%
$ 932,423 $ 811,371
9:44 AM $ 0.000485
+0.04%
$ 932,384 $ 811,494
9:43 AM $ 0.000484
-0.05%
$ 932,384 $ 811,654
9:42 AM $ 0.000485
+0.03%
$ 932,384 $ 811,716
9:41 AM $ 0.000485
-0.01%
$ 932,384 $ 811,758
9:40 AM $ 0.000484
+0.00%
$ 932,384 $ 811,708
9:39 AM $ 0.000484
-0.02%
$ 932,178 $ 811,458
9:38 AM $ 0.000485
+0.04%
$ 932,178 $ 811,213
9:37 AM $ 0.000484
+0.04%
$ 932,178 $ 811,213
9:36 AM $ 0.000484
-0.09%
$ 932,178 $ 810,832
9:35 AM $ 0.000485
-0.13%
$ 932,178 $ 810,190
9:34 AM $ 0.000485
+0.20%
$ 933,917 $ 810,204
Download