SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000324
+0.01%
$ 1 million $ 854,176
2:40 AM $ 0.000324
-0.04%
$ 1 million $ 853,655
2:39 AM $ 0.000324
+0.05%
$ 1 million $ 853,750
2:38 AM $ 0.000324
-0.08%
$ 1 million $ 853,812
2:37 AM $ 0.000324
+0.03%
$ 1 million $ 853,653
2:36 AM $ 0.000324
-0.03%
$ 1 million $ 853,739
2:35 AM $ 0.000324
+0.03%
$ 1 million $ 853,573
2:34 AM $ 0.000324
+0.00%
$ 1 million $ 853,602
2:33 AM $ 0.000324
+0.05%
$ 1 million $ 853,911
2:32 AM $ 0.000324
+0.02%
$ 1 million $ 854,234
2:31 AM $ 0.000324
-0.02%
$ 1 million $ 854,841
2:30 AM $ 0.000324
-0.02%
$ 1 million $ 854,716
2:29 AM $ 0.000324
+0.04%
$ 1 million $ 854,809
2:28 AM $ 0.000324
+0.00%
$ 1 million $ 854,858
2:27 AM $ 0.000324
-0.11%
$ 1 million $ 854,803
2:26 AM $ 0.000324
-0.03%
$ 1 million $ 854,623
2:25 AM $ 0.000324
+0.05%
$ 1 million $ 854,594
2:24 AM $ 0.000324
+0.00%
$ 1 million $ 854,506
2:23 AM $ 0.000324
+0.02%
$ 1 million $ 854,411
2:22 AM $ 0.000324
+0.14%
$ 1 million $ 854,332
2:21 AM $ 0.000324
-0.08%
$ 1 million $ 854,537
2:20 AM $ 0.000324
+0.00%
$ 1 million $ 854,480
2:19 AM $ 0.000324
+0.01%
$ 1 million $ 854,265
2:18 AM $ 0.000324
-0.03%
$ 1 million $ 854,140
2:17 AM $ 0.000324
+0.01%
$ 1 million $ 854,026
2:16 AM $ 0.000324
-0.11%
$ 1 million $ 853,839
2:15 AM $ 0.000324
+0.09%
$ 1 million $ 853,971
2:14 AM $ 0.000324
-0.08%
$ 1 million $ 853,863
2:13 AM $ 0.000324
+0.04%
$ 1 million $ 853,736
2:12 AM $ 0.000324
+0.08%
$ 1 million $ 853,629
2:11 AM $ 0.000324
-0.03%
$ 1 million $ 852,992
2:10 AM $ 0.000324
-0.01%
$ 1 million $ 852,976
2:09 AM $ 0.000324
-0.03%
$ 1 million $ 852,976
2:08 AM $ 0.000324
-0.05%
$ 1 million $ 852,941
2:07 AM $ 0.000324
-0.10%
$ 1 million $ 852,971
2:06 AM $ 0.000324
+0.06%
$ 1 million $ 853,573
2:05 AM $ 0.000324
-0.01%
$ 1 million $ 853,626
2:04 AM $ 0.000324
-0.01%
$ 1 million $ 853,645
2:03 AM $ 0.000324
-0.01%
$ 1 million $ 853,855
2:02 AM $ 0.000324
+0.04%
$ 1 million $ 854,060
2:01 AM $ 0.000324
+0.01%
$ 1 million $ 854,291
2:00 AM $ 0.000324
-0.13%
$ 1 million $ 854,338
1:59 AM $ 0.000325
+0.05%
$ 1.01 million $ 854,394
1:58 AM $ 0.000324
-0.01%
$ 1.01 million $ 854,518
1:57 AM $ 0.000324
+0.28%
$ 1.01 million $ 854,606
1:56 AM $ 0.000323
-0.02%
$ 1.01 million $ 854,380
1:55 AM $ 0.000324
-0.08%
$ 1.01 million $ 854,324
1:54 AM $ 0.000324
+0.08%
$ 1 million $ 854,396
1:53 AM $ 0.000324
-0.11%
$ 1 million $ 854,312
1:52 AM $ 0.000324
-0.18%
$ 1 million $ 854,394
Download