SAROS Historical Data

SAROS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00035
-3.76%
$ 901,558 $ 561,424
Jul 7, 6 PM $ 0.000364
-0.21%
$ 936,742 $ 557,307
Jul 7, 5 PM $ 0.000365
+0.19%
$ 938,667 $ 560,792
Jul 7, 4 PM $ 0.000364
-0.02%
$ 936,925 $ 560,247
Jul 7, 3 PM $ 0.000364
+0.13%
$ 937,125 $ 560,153
Jul 7, 2 PM $ 0.000364
-0.70%
$ 935,939 $ 565,242
Jul 7, 1 PM $ 0.000366
-0.30%
$ 942,581 $ 539,006
Jul 7, 12 PM $ 0.000367
-1.61%
$ 945,370 $ 540,796
Jul 7, 11 AM $ 0.000374
+0.25%
$ 961,660 $ 544,170
Jul 7, 10 AM $ 0.000373
-0.19%
$ 959,302 $ 577,370
Jul 7, 9 AM $ 0.000373
+0.07%
$ 961,110 $ 580,660
Jul 7, 8 AM $ 0.000373
-0.03%
$ 960,452 $ 598,349
Jul 7, 7 AM $ 0.000373
+0.12%
$ 960,693 $ 604,469
Jul 7, 6 AM $ 0.000373
-0.01%
$ 959,548 $ 610,898
Jul 7, 5 AM $ 0.000373
+0.32%
$ 959,656 $ 609,641
Jul 7, 4 AM $ 0.000372
-0.30%
$ 956,599 $ 610,239
Jul 7, 3 AM $ 0.000373
+0.05%
$ 961,309 $ 608,817
Jul 7, 2 AM $ 0.000372
-0.25%
$ 960,793 $ 611,000
Jul 7, 1 AM $ 0.000373
-1.09%
$ 963,249 $ 620,358
Jul 7, 12 AM $ 0.000378
+0.16%
$ 973,832 $ 626,340
Jul 6, 11 PM $ 0.000377
-0.21%
$ 973,351 $ 631,167
Jul 6, 10 PM $ 0.000378
-1.09%
$ 975,377 $ 633,879
Jul 6, 9 PM $ 0.000382
+0.03%
$ 986,104 $ 630,309
Jul 6, 8 PM $ 0.000382
+0.08%
$ 985,854 $ 636,296
Jul 6, 7 PM $ 0.000382
-0.03%
$ 985,262 $ 638,449
Jul 6, 6 PM $ 0.000382
+0.07%
$ 985,566 $ 653,806
Jul 6, 5 PM $ 0.000382
-0.14%
$ 984,920 $ 672,934
Jul 6, 4 PM $ 0.000382
-0.07%
$ 986,331 $ 680,518
Jul 6, 3 PM $ 0.000383
+0.68%
$ 987,000 $ 688,541
Jul 6, 2 PM $ 0.00038
-0.48%
$ 980,345 $ 651,767
Jul 6, 1 PM $ 0.000382
+0.09%
$ 984,253 $ 648,264
Jul 6, 12 PM $ 0.000381
-0.16%
$ 983,392 $ 637,899
Jul 6, 11 AM $ 0.000382
-0.15%
$ 984,937 $ 616,023
Jul 6, 10 AM $ 0.000382
+0.20%
$ 986,459 $ 648,173
Jul 6, 9 AM $ 0.000382
-4.84%
$ 984,479 $ 642,736
Jul 6, 8 AM $ 0.000401
-0.56%
$ 1.03 million $ 635,089
Jul 6, 7 AM $ 0.000403
-0.22%
$ 1.04 million $ 629,326
Jul 6, 6 AM $ 0.000404
-0.44%
$ 1.04 million $ 619,294
Jul 6, 5 AM $ 0.000406
-0.16%
$ 1.05 million $ 609,762
Jul 6, 4 AM $ 0.000407
+0.03%
$ 1.05 million $ 596,992
Jul 6, 3 AM $ 0.000406
-0.31%
$ 1.05 million $ 597,028
Jul 6, 2 AM $ 0.000408
+0.29%
$ 1.05 million $ 595,481
Jul 6, 1 AM $ 0.000406
-0.19%
$ 1.05 million $ 591,738
Jul 6, 12 AM $ 0.000407
-0.38%
$ 1.05 million $ 595,100
Jul 5, 11 PM $ 0.000409
-0.23%
$ 1.05 million $ 586,901
Jul 5, 10 PM $ 0.00041
+0.15%
$ 1.05 million $ 583,650
Jul 5, 9 PM $ 0.000409
+0.61%
$ 1.05 million $ 598,523
Jul 5, 8 PM $ 0.000407
-0.07%
$ 1.05 million $ 594,005
Jul 5, 7 PM $ 0.000407
+3.87%
$ 1.05 million $ 614,533
Jul 5, 6 PM $ 0.000392
+1.06%
$ 1.01 million $ 604,745