SAROS Historical Data

SAROS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000551
-0.07%
$ 1.11 million $ 451,016
Apr 1, 5 AM $ 0.000552
-0.01%
$ 1.12 million $ 463,283
Apr 1, 4 AM $ 0.000552
+0.29%
$ 1.12 million $ 468,725
Apr 1, 3 AM $ 0.00055
+0.08%
$ 1.11 million $ 474,284
Apr 1, 2 AM $ 0.00055
-0.29%
$ 1.11 million $ 475,615
Apr 1, 1 AM $ 0.000552
-0.41%
$ 1.11 million $ 477,211
Apr 1, 12 AM $ 0.000554
+0.00%
$ 1.12 million $ 478,722
Mar 31, 11 PM $ 0.000554
+0.52%
$ 1.13 million $ 480,935
Mar 31, 10 PM $ 0.000551
-1.94%
$ 1.12 million $ 482,156
Mar 31, 9 PM $ 0.000562
-0.05%
$ 1.14 million $ 454,483
Mar 31, 8 PM $ 0.000562
-0.09%
$ 1.14 million $ 486,464
Mar 31, 7 PM $ 0.000563
-0.02%
$ 1.14 million $ 497,206
Mar 31, 6 PM $ 0.000563
-0.49%
$ 1.14 million $ 515,768
Mar 31, 5 PM $ 0.000566
-0.06%
$ 1.15 million $ 656,597
Mar 31, 4 PM $ 0.000566
+0.38%
$ 1.15 million $ 675,195
Mar 31, 3 PM $ 0.000564
-0.13%
$ 1.15 million $ 678,713
Mar 31, 2 PM $ 0.000565
-0.48%
$ 1.15 million $ 678,992
Mar 31, 1 PM $ 0.000567
+0.47%
$ 1.15 million $ 705,402
Mar 31, 12 PM $ 0.000565
+0.30%
$ 1.15 million $ 700,476
Mar 31, 11 AM $ 0.000563
+1.35%
$ 1.14 million $ 696,566
Mar 31, 10 AM $ 0.000556
-0.64%
$ 1.13 million $ 614,146
Mar 31, 9 AM $ 0.00056
+0.10%
$ 1.14 million $ 619,104
Mar 31, 8 AM $ 0.000559
-0.10%
$ 1.14 million $ 637,566
Mar 31, 7 AM $ 0.00056
-0.02%
$ 1.14 million $ 649,046
Mar 31, 6 AM $ 0.00056
-0.73%
$ 1.14 million $ 674,927
Mar 31, 5 AM $ 0.000564
-0.25%
$ 1.15 million $ 661,328
Mar 31, 4 AM $ 0.000565
+0.17%
$ 1.15 million $ 652,608
Mar 31, 3 AM $ 0.000564
-0.07%
$ 1.15 million $ 646,879
Mar 31, 2 AM $ 0.000565
+0.16%
$ 1.15 million $ 637,114
Mar 31, 1 AM $ 0.000564
+0.15%
$ 1.14 million $ 632,836
Mar 31, 12 AM $ 0.000563
+0.16%
$ 1.14 million $ 632,511
Mar 30, 11 PM $ 0.000562
-0.29%
$ 1.14 million $ 625,312
Mar 30, 10 PM $ 0.000564
-0.16%
$ 1.14 million $ 616,488
Mar 30, 9 PM $ 0.000564
+0.80%
$ 1.14 million $ 614,484
Mar 30, 8 PM $ 0.00056
-0.59%
$ 1.13 million $ 583,518
Mar 30, 7 PM $ 0.000563
-2.68%
$ 1.14 million $ 590,493
Mar 30, 6 PM $ 0.000579
+5.00%
$ 1.17 million $ 583,134
Mar 30, 5 PM $ 0.000551
+1.16%
$ 1.12 million $ 398,032
Mar 30, 4 PM $ 0.000545
-0.32%
$ 1.1 million $ 377,662
Mar 30, 3 PM $ 0.000547
-0.88%
$ 1.11 million $ 369,331
Mar 30, 2 PM $ 0.000551
+2.40%
$ 1.12 million $ 443,740
Mar 30, 1 PM $ 0.000538
-0.17%
$ 1.09 million $ 413,531
Mar 30, 12 PM $ 0.000539
+0.40%
$ 1.09 million $ 413,080
Mar 30, 11 AM $ 0.000537
+1.39%
$ 1.09 million $ 413,974
Mar 30, 10 AM $ 0.00053
-0.18%
$ 1.07 million $ 406,743
Mar 30, 9 AM $ 0.000531
-0.46%
$ 1.07 million $ 398,638
Mar 30, 8 AM $ 0.000533
-2.11%
$ 1.08 million $ 443,946
Mar 30, 7 AM $ 0.000545
+3.94%
$ 1.1 million $ 436,669
Mar 30, 6 AM $ 0.000524
-0.09%
$ 1.06 million $ 403,853
Mar 30, 5 AM $ 0.000525
+0.28%
$ 1.06 million $ 404,256