SAROS Historical Data

SAROS Page 10
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000323
-0.01%
$ 1 million $ 868,705
6:05 AM $ 0.000323
-0.03%
$ 1 million $ 868,825
6:04 AM $ 0.000324
+0.08%
$ 1 million $ 868,952
6:03 AM $ 0.000323
-0.04%
$ 1 million $ 868,793
6:02 AM $ 0.000323
-0.08%
$ 1 million $ 868,861
6:01 AM $ 0.000324
+0.02%
$ 1 million $ 868,893
6:00 AM $ 0.000324
-0.01%
$ 1 million $ 868,714
5:59 AM $ 0.000324
+0.01%
$ 1 million $ 868,669
5:58 AM $ 0.000324
-0.13%
$ 1 million $ 868,549
5:57 AM $ 0.000324
-0.07%
$ 1 million $ 868,237
5:56 AM $ 0.000324
+0.15%
$ 1 million $ 868,003
5:55 AM $ 0.000324
-0.01%
$ 1 million $ 867,814
5:54 AM $ 0.000324
-0.02%
$ 1 million $ 867,814
5:53 AM $ 0.000324
+0.01%
$ 1 million $ 867,639
5:52 AM $ 0.000324
-0.02%
$ 1 million $ 867,559
5:51 AM $ 0.000324
+0.00%
$ 1 million $ 867,311
5:50 AM $ 0.000324
+0.00%
$ 1 million $ 867,032
5:49 AM $ 0.000324
-0.03%
$ 1 million $ 866,802
5:48 AM $ 0.000324
-0.07%
$ 1 million $ 866,327
5:47 AM $ 0.000324
+0.21%
$ 1 million $ 866,045
5:46 AM $ 0.000324
-0.03%
$ 1 million $ 865,406
5:45 AM $ 0.000324
+0.02%
$ 1 million $ 865,332
5:44 AM $ 0.000324
-0.07%
$ 1 million $ 865,339
5:43 AM $ 0.000324
+0.07%
$ 1 million $ 865,672
5:42 AM $ 0.000324
-0.02%
$ 1 million $ 865,552
5:41 AM $ 0.000324
-0.01%
$ 1 million $ 864,899
5:40 AM $ 0.000324
+0.18%
$ 1 million $ 864,438
5:39 AM $ 0.000324
+0.01%
$ 1.01 million $ 864,259
5:38 AM $ 0.000324
+0.01%
$ 1.01 million $ 864,101
5:37 AM $ 0.000324
+0.07%
$ 1.01 million $ 864,438
5:36 AM $ 0.000324
-0.28%
$ 1.01 million $ 864,692
5:35 AM $ 0.000324
-0.24%
$ 1.01 million $ 864,695
5:34 AM $ 0.000325
+0.02%
$ 1.01 million $ 864,615
5:33 AM $ 0.000325
+0.05%
$ 1.01 million $ 864,701
5:32 AM $ 0.000325
+0.07%
$ 1.01 million $ 864,339
5:31 AM $ 0.000325
+0.06%
$ 1.01 million $ 864,299
5:30 AM $ 0.000325
-0.02%
$ 1.01 million $ 864,294
5:29 AM $ 0.000325
+0.08%
$ 1.01 million $ 864,291
5:28 AM $ 0.000324
-0.09%
$ 1.01 million $ 864,337
5:27 AM $ 0.000325
+0.17%
$ 1.01 million $ 864,471
5:26 AM $ 0.000324
-0.07%
$ 1.01 million $ 865,327
5:25 AM $ 0.000324
+0.11%
$ 1.01 million $ 866,013
5:24 AM $ 0.000324
-0.05%
$ 1 million $ 866,109
5:23 AM $ 0.000324
+0.11%
$ 1 million $ 866,072
5:22 AM $ 0.000324
-0.16%
$ 1 million $ 866,112
5:21 AM $ 0.000324
-0.10%
$ 1 million $ 865,748
5:20 AM $ 0.000324
-0.46%
$ 1 million $ 865,629
5:19 AM $ 0.000326
-0.16%
$ 1.01 million $ 865,565
5:18 AM $ 0.000326
+0.16%
$ 1.01 million $ 865,521
5:17 AM $ 0.000326
+0.07%
$ 1.01 million $ 865,543