Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:21 AM $0.000229
-0.07%
$817,233 $316,425
3:20 AM $0.00023
+0.02%
$817,233 $316,442
3:19 AM $0.00023
+0.06%
$818,329 $316,381
3:18 AM $0.000229
+0.14%
$818,329 $316,353
3:17 AM $0.000229
+0.00%
$818,329 $316,331
3:16 AM $0.000229
+0.03%
$818,329 $316,184
3:15 AM $0.000229
-0.04%
$818,329 $316,141
3:14 AM $0.000229
+0.04%
$816,835 $316,119
3:13 AM $0.000229
-0.07%
$816,835 $316,110
3:12 AM $0.000229
-0.11%
$816,835 $315,949
3:11 AM $0.000229
-0.28%
$816,835 $316,012
3:10 AM $0.00023
-0.08%
$816,835 $315,905
3:09 AM $0.000231
+0.14%
$821,771 $315,950
3:08 AM $0.00023
-0.05%
$821,771 $315,947
3:07 AM $0.00023
+0.08%
$821,771 $315,907
3:06 AM $0.00023
-0.04%
$821,771 $315,852
3:05 AM $0.00023
-0.08%
$821,771 $315,837
3:04 AM $0.00023
-0.04%
$821,475 $315,843
3:03 AM $0.000231
+0.07%
$821,475 $315,837
3:02 AM $0.00023
+0.06%
$821,475 $315,855
3:01 AM $0.00023
-0.05%
$821,475 $315,691
3:00 AM $0.00023
-0.04%
$821,475 $315,704
2:59 AM $0.00023
-0.10%
$821,335 $315,933
2:58 AM $0.000231
+0.08%
$821,335 $315,959
2:57 AM $0.00023
+0.05%
$821,335 $315,889
2:56 AM $0.00023
-0.15%
$821,335 $315,821
2:55 AM $0.000231
+0.02%
$821,335 $315,773
2:54 AM $0.000231
-0.01%
$822,185 $315,740
2:53 AM $0.000231
-0.07%
$822,185 $315,755
2:52 AM $0.000231
-0.16%
$822,185 $315,788
2:51 AM $0.000231
-0.03%
$822,185 $315,580
2:50 AM $0.000231
+0.05%
$822,185 $315,793
2:49 AM $0.000231
-0.26%
$823,999 $315,873
2:48 AM $0.000232
+0.03%
$823,999 $315,904
2:47 AM $0.000232
+0.21%
$823,999 $315,889
2:46 AM $0.000231
-0.03%
$823,999 $315,821
2:45 AM $0.000231
-0.37%
$823,999 $315,922
2:44 AM $0.000232
+0.67%
$827,575 $315,466
2:43 AM $0.000231
+0.10%
$827,575 $315,251
2:42 AM $0.00023
-0.03%
$827,575 $315,037
2:41 AM $0.00023
+0.11%
$827,575 $315,008
2:40 AM $0.00023
-0.12%
$827,575 $315,021
2:39 AM $0.000231
+0.03%
$821,611 $315,019
2:38 AM $0.00023
-0.02%
$821,611 $315,076
2:37 AM $0.00023
-0.13%
$821,611 $315,081
2:36 AM $0.000231
+0.02%
$821,611 $315,099
2:35 AM $0.000231
+0.00%
$821,611 $315,077
2:34 AM $0.000231
+0.01%
$822,395 $315,074
2:33 AM $0.000231
+0.01%
$822,395 $315,093
2:32 AM $0.000231
-0.01%
$822,395 $315,065