Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 AM $0.00118
-0.30%
$1.66 million $258,811
Mar 5, 2 AM $0.00118
-0.48%
$1.67 million $259,801
Mar 5, 1 AM $0.00119
+0.24%
$1.68 million $259,960
Mar 5, 12 AM $0.00118
+0.03%
$1.67 million $261,714
Mar 4, 11 PM $0.00118
+0.02%
$1.67 million $260,753
Mar 4, 10 PM $0.00118
+0.45%
$1.67 million $261,409
Mar 4, 9 PM $0.00118
-0.53%
$1.67 million $261,634
Mar 4, 8 PM $0.00118
+0.21%
$1.67 million $262,458
Mar 4, 7 PM $0.00118
+0.04%
$1.67 million $260,545
Mar 4, 6 PM $0.00118
+0.89%
$1.67 million $261,470
Mar 4, 5 PM $0.00117
-1.09%
$1.66 million $260,174
Mar 4, 4 PM $0.00119
+1.04%
$-- $254,232
Mar 4, 1 PM $0.00116
+0.18%
$1.65 million $251,103
Mar 4, 12 PM $0.00116
+0.35%
$1.64 million $249,787
Mar 4, 11 AM $0.00116
-1.48%
$1.64 million $251,283
Mar 4, 9 AM $0.00116
+0.43%
$1.64 million $256,884
Mar 4, 8 AM $0.00116
+0.20%
$1.63 million $231,344
Mar 4, 7 AM $0.00115
-0.75%
$1.63 million $233,377
Mar 4, 6 AM $0.00116
-0.82%
$1.64 million $230,818
Mar 4, 5 AM $0.00117
-0.45%
$1.66 million $220,839
Mar 4, 4 AM $0.00118
-0.39%
$1.66 million $216,640
Mar 4, 3 AM $0.00118
+0.28%
$1.67 million $217,697
Mar 4, 2 AM $0.00118
-0.27%
$1.67 million $218,644
Mar 4, 1 AM $0.00118
+0.53%
$1.67 million $218,199
Mar 4, 12 AM $0.00117
-0.53%
$1.66 million $214,640
Mar 3, 11 PM $0.00118
-0.10%
$1.67 million $214,997
Mar 3, 10 PM $0.00118
+0.80%
$1.67 million $216,197
Mar 3, 9 PM $0.00117
-0.01%
$1.66 million $214,064
Mar 3, 8 PM $0.00117
+0.76%
$1.66 million $214,940
Mar 3, 7 PM $0.00116
-0.48%
$1.65 million $215,431
Mar 3, 6 PM $0.00117
-0.04%
$1.65 million $216,947
Mar 3, 5 PM $0.00117
-0.11%
$1.66 million $221,163
Mar 3, 4 PM $0.00117
+0.29%
$1.66 million $221,334
Mar 3, 3 PM $0.00117
-0.53%
$1.65 million $221,402
Mar 3, 2 PM $0.00117
+0.20%
$1.66 million $228,592
Mar 3, 1 PM $0.00117
-0.29%
$1.66 million $223,145
Mar 3, 12 PM $0.00118
-0.24%
$1.66 million $230,501
Mar 3, 11 AM $0.00118
+0.67%
$1.67 million $236,523
Mar 3, 10 AM $0.00117
-1.02%
$1.66 million $241,583
Mar 3, 9 AM $0.00118
-1.00%
$1.67 million $261,630
Mar 3, 8 AM $0.00119
+0.08%
$1.69 million $255,460
Mar 3, 7 AM $0.00119
-0.15%
$1.69 million $251,616
Mar 3, 6 AM $0.00119
-0.03%
$1.69 million $253,755
Mar 3, 5 AM $0.0012
-0.26%
$1.69 million $252,292
Mar 3, 4 AM $0.0012
+0.02%
$1.7 million $253,908
Mar 3, 3 AM $0.0012
-0.76%
$1.7 million $257,856
Mar 3, 2 AM $0.00121
-0.22%
$1.71 million $264,303
Mar 3, 1 AM $0.00121
-0.14%
$1.71 million $264,946
Mar 3, 12 AM $0.00121
+0.99%
$1.71 million $265,825
Mar 2, 11 PM $0.0012
-0.36%
$1.68 million $264,489