SAROS Historical Data

SAROS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00439
-0.79%
$ 6.7 million $ 3.9 million
Jan 5, 6 AM $ 0.00443
-4.21%
$ 6.76 million $ 3.86 million
Jan 5, 5 AM $ 0.00462
-0.04%
$ 7.06 million $ 3.81 million
Jan 5, 4 AM $ 0.00462
+0.69%
$ 7.06 million $ 3.73 million
Jan 5, 3 AM $ 0.00459
-6.89%
$ 7.01 million $ 3.65 million
Jan 5, 2 AM $ 0.00493
+9.56%
$ 7.53 million $ 3.4 million
Jan 5, 1 AM $ 0.0045
-2.41%
$ 6.87 million $ 3.34 million
Jan 5, 12 AM $ 0.00461
+3.58%
$ 7.04 million $ 3.25 million
Jan 4, 11 PM $ 0.00445
-0.09%
$ 6.8 million $ 3.18 million
Jan 4, 10 PM $ 0.00445
+1.15%
$ 6.81 million $ 3.14 million
Jan 4, 9 PM $ 0.0044
-1.39%
$ 6.73 million $ 3.07 million
Jan 4, 8 PM $ 0.00447
+3.05%
$ 6.83 million $ 2.96 million
Jan 4, 7 PM $ 0.00433
-2.95%
$ 6.62 million $ 2.81 million
Jan 4, 6 PM $ 0.00446
+1.83%
$ 6.83 million $ 2.67 million
Jan 4, 5 PM $ 0.00439
+3.12%
$ 6.7 million $ 2.55 million
Jan 4, 4 PM $ 0.00425
-9.77%
$ 6.5 million $ 2.32 million
Jan 4, 3 PM $ 0.00471
+30.71%
$ 7.19 million $ 1.88 million
Jan 4, 2 PM $ 0.0036
+1.34%
$ 5.5 million $ 885,357
Jan 4, 1 PM $ 0.00355
+1.57%
$ 5.43 million $ 798,424
Jan 4, 12 PM $ 0.0035
+0.01%
$ 5.35 million $ 773,022
Jan 4, 11 AM $ 0.0035
-0.67%
$ 5.34 million $ 753,721
Jan 4, 10 AM $ 0.00352
-0.33%
$ 5.38 million $ 709,135
Jan 4, 9 AM $ 0.00353
+0.44%
$ 5.4 million $ 649,448
Jan 4, 8 AM $ 0.00352
-0.32%
$ 5.38 million $ 647,864
Jan 4, 7 AM $ 0.00353
+0.64%
$ 5.39 million $ 648,253
Jan 4, 6 AM $ 0.00351
+0.03%
$ 5.36 million $ 653,689
Jan 4, 5 AM $ 0.00351
-0.07%
$ -- $ 650,035
Jan 4, 4 AM $ 0.00351
+0.74%
$ -- $ 638,751
Jan 4, 3 AM $ 0.00348
+0.84%
$ -- $ 634,875
Jan 4, 2 AM $ 0.00345
-1.55%
$ -- $ 622,038
Jan 4, 1 AM $ 0.00351
+0.04%
$ -- $ 628,336
Jan 4, 12 AM $ 0.00351
-0.01%
$ -- $ 647,596
Jan 3, 11 PM $ 0.00351
+0.24%
$ 5.39 million $ 643,206
Jan 3, 10 PM $ 0.0035
+0.36%
$ 5.38 million $ 638,149
Jan 3, 9 PM $ 0.00349
+1.77%
$ 5.36 million $ 629,687
Jan 3, 8 PM $ 0.00343
-1.60%
$ 5.27 million $ 629,039
Jan 3, 7 PM $ 0.00348
+0.49%
$ 5.35 million $ 597,991
Jan 3, 6 PM $ 0.00347
+0.62%
$ 5.33 million $ 597,905
Jan 3, 5 PM $ 0.00344
-1.36%
$ 5.29 million $ 623,822
Jan 3, 4 PM $ 0.00349
+0.46%
$ 5.36 million $ 643,866
Jan 3, 3 PM $ 0.00348
+2.12%
$ 5.34 million $ 624,948
Jan 3, 2 PM $ 0.0034
-0.34%
$ 5.23 million $ 599,881
Jan 3, 1 PM $ 0.00342
+0.33%
$ 5.25 million $ 619,673
Jan 3, 12 PM $ 0.0034
-0.07%
$ 5.23 million $ 618,417
Jan 3, 11 AM $ 0.00341
-1.61%
$ 5.24 million $ 615,007
Jan 3, 10 AM $ 0.00346
+2.00%
$ 5.32 million $ 609,469
Jan 3, 9 AM $ 0.00339
+0.89%
$ 5.22 million $ 632,963
Jan 3, 8 AM $ 0.00336
+0.70%
$ 5.17 million $ 629,800
Jan 3, 7 AM $ 0.00334
-2.06%
$ 5.13 million $ 643,306
Jan 3, 6 AM $ 0.00341
-0.63%
$ 5.24 million $ 637,148