SAROS Historical Data

SAROS Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00334
-2.06%
$ 5.13 million $ 643,306
Jan 3, 6 AM $ 0.00341
-0.63%
$ 5.24 million $ 637,148
Jan 3, 5 AM $ 0.00343
-1.50%
$ 5.28 million $ 638,497
Jan 3, 4 AM $ 0.00348
+1.28%
$ 5.36 million $ 637,541
Jan 3, 3 AM $ 0.00344
+0.71%
$ 5.29 million $ 633,868
Jan 3, 2 AM $ 0.00342
+0.09%
$ 5.25 million $ 634,635
Jan 3, 1 AM $ 0.00341
+0.36%
$ 5.25 million $ 623,925
Jan 3, 12 AM $ 0.0034
-0.93%
$ 5.23 million $ 593,802
Jan 2, 11 PM $ 0.00343
+1.08%
$ 5.28 million $ 584,187
Jan 2, 10 PM $ 0.0034
+0.10%
$ 5.22 million $ 578,298
Jan 2, 9 PM $ 0.00339
+1.09%
$ 5.21 million $ 576,623
Jan 2, 8 PM $ 0.00336
+0.46%
$ 5.16 million $ 573,935
Jan 2, 7 PM $ 0.00334
-1.41%
$ 5.13 million $ 572,130
Jan 2, 6 PM $ 0.00339
+1.40%
$ 5.21 million $ 582,345
Jan 2, 5 PM $ 0.00334
+1.75%
$ 5.14 million $ 565,370
Jan 2, 4 PM $ 0.00328
+1.31%
$ 5.05 million $ 564,869
Jan 2, 3 PM $ 0.00324
+0.26%
$ 4.98 million $ 563,970
Jan 2, 2 PM $ 0.00323
+0.17%
$ 4.97 million $ 558,694
Jan 2, 1 PM $ 0.00323
-0.10%
$ 4.96 million $ 543,785
Jan 2, 12 PM $ 0.00323
-0.90%
$ 4.96 million $ 559,643
Jan 2, 11 AM $ 0.00326
-0.34%
$ 5.01 million $ 568,540
Jan 2, 10 AM $ 0.00327
-1.03%
$ 5.03 million $ 566,728
Jan 2, 9 AM $ 0.00331
+0.53%
$ 5.08 million $ 508,547
Jan 2, 8 AM $ 0.00329
-0.04%
$ 5.05 million $ 503,042
Jan 2, 7 AM $ 0.00329
+0.19%
$ 5.05 million $ 481,326
Jan 2, 6 AM $ 0.00328
+0.16%
$ 5.05 million $ 477,879
Jan 2, 5 AM $ 0.00328
-0.31%
$ 5.04 million $ 476,287
Jan 2, 4 AM $ 0.00329
+1.12%
$ 5.05 million $ 480,312
Jan 2, 3 AM $ 0.00325
+0.12%
$ 5 million $ 482,055
Jan 2, 2 AM $ 0.00325
+0.41%
$ 4.99 million $ 482,513
Jan 2, 1 AM $ 0.00323
-0.10%
$ 4.97 million $ 477,391
Jan 2, 12 AM $ 0.00324
-0.70%
$ 4.98 million $ 483,526
Jan 1, 11 PM $ 0.00326
+0.82%
$ 3.91 million $ 484,489
Jan 1, 10 PM $ 0.00323
+0.76%
$ 3.88 million $ 481,403
Jan 1, 9 PM $ 0.00321
-0.66%
$ 3.85 million $ 479,663
Jan 1, 8 PM $ 0.00323
+0.58%
$ 3.88 million $ 479,394
Jan 1, 7 PM $ 0.00321
-0.51%
$ 3.86 million $ 526,110
Jan 1, 6 PM $ 0.00323
+1.56%
$ 3.88 million $ 519,833
Jan 1, 5 PM $ 0.00318
+0.36%
$ 3.82 million $ 500,518
Jan 1, 4 PM $ 0.00317
+0.26%
$ 3.8 million $ 502,183
Jan 1, 3 PM $ 0.00316
-0.09%
$ 3.79 million $ 527,422
Jan 1, 2 PM $ 0.00316
+0.44%
$ 3.8 million $ 522,177
Jan 1, 1 PM $ 0.00315
-0.57%
$ 3.78 million $ 521,992
Jan 1, 12 PM $ 0.00317
-0.98%
$ 3.8 million $ 508,796
Jan 1, 11 AM $ 0.0032
+0.19%
$ 3.84 million $ 495,315
Jan 1, 10 AM $ 0.00319
-0.24%
$ 3.83 million $ 510,423
Jan 1, 9 AM $ 0.0032
-0.92%
$ 3.84 million $ 513,179
Jan 1, 8 AM $ 0.00323
-0.43%
$ 3.88 million $ 520,006
Jan 1, 7 AM $ 0.00324
+1.10%
$ 3.89 million $ 528,779
Jan 1, 6 AM $ 0.00321
+0.03%
$ 3.85 million $ 528,043