Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 10 PM $0.0012
-0.21%
$1.69 million $265,085
Mar 2, 9 PM $0.00121
-0.02%
$1.69 million $264,227
Mar 2, 8 PM $0.00121
+0.01%
$1.69 million $264,830
Mar 2, 7 PM $0.00121
-0.10%
$1.69 million $282,523
Mar 2, 6 PM $0.00121
-0.64%
$1.69 million $283,218
Mar 2, 5 PM $0.00122
-1.12%
$1.7 million $285,507
Mar 2, 4 PM $0.00123
+1.27%
$1.72 million $311,532
Mar 2, 3 PM $0.00121
+3.29%
$1.7 million $309,408
Mar 2, 2 PM $0.00118
+1.16%
$1.65 million $322,525
Mar 2, 1 PM $0.00116
-0.65%
$1.63 million $322,069
Mar 2, 12 PM $0.00117
-0.60%
$1.64 million $318,311
Mar 2, 11 AM $0.00118
-2.77%
$1.66 million $313,538
Mar 2, 10 AM $0.00122
-2.06%
$1.71 million $308,022
Mar 2, 9 AM $0.00124
+0.19%
$1.74 million $288,014
Mar 2, 8 AM $0.00124
+0.75%
$1.74 million $289,889
Mar 2, 7 AM $0.00123
-0.41%
$1.73 million $291,603
Mar 2, 6 AM $0.00124
-0.39%
$1.73 million $289,279
Mar 2, 5 AM $0.00124
-0.52%
$1.74 million $289,475
Mar 2, 4 AM $0.00125
+0.07%
$1.75 million $290,048
Mar 2, 3 AM $0.00125
-1.05%
$1.75 million $286,901
Mar 2, 2 AM $0.00126
-0.67%
$1.77 million $280,309
Mar 2, 1 AM $0.00127
+0.91%
$1.78 million $284,639
Mar 2, 12 AM $0.00126
+0.42%
$1.76 million $282,405
Mar 1, 11 PM $0.00125
+0.48%
$1.75 million $281,788
Mar 1, 10 PM $0.00125
+0.72%
$1.74 million $279,615
Mar 1, 9 PM $0.00124
+0.71%
$1.73 million $279,534
Mar 1, 8 PM $0.00123
-2.33%
$1.72 million $278,004
Mar 1, 7 PM $0.00126
-0.98%
$1.76 million $261,579
Mar 1, 6 PM $0.00127
+2.97%
$1.78 million $261,813
Mar 1, 5 PM $0.00123
-2.23%
$1.73 million $252,355
Mar 1, 4 PM $0.00126
-0.82%
$1.77 million $228,857
Mar 1, 3 PM $0.00127
+1.15%
$1.78 million $228,680
Mar 1, 2 PM $0.00126
-0.59%
$1.76 million $208,148
Mar 1, 1 PM $0.00127
-0.04%
$1.77 million $215,097
Mar 1, 12 PM $0.00127
+0.28%
$1.77 million $211,530
Mar 1, 11 AM $0.00126
-0.35%
$1.77 million $213,190
Mar 1, 10 AM $0.00127
-1.21%
$1.77 million $229,352
Mar 1, 9 AM $0.00128
-0.11%
$1.8 million $240,925
Mar 1, 8 AM $0.00128
+0.96%
$1.8 million $242,083
Mar 1, 7 AM $0.00127
-0.04%
$1.78 million $245,489
Mar 1, 6 AM $0.00127
-1.10%
$1.78 million $246,363
Mar 1, 5 AM $0.00129
-1.33%
$1.8 million $253,141
Mar 1, 4 AM $0.0013
-0.12%
$1.83 million $253,829
Mar 1, 3 AM $0.0013
-0.66%
$1.83 million $252,690
Mar 1, 2 AM $0.00131
+1.80%
$1.84 million $260,796
Mar 1, 1 AM $0.00129
-0.38%
$1.81 million $260,998
Mar 1, 12 AM $0.0013
+0.20%
$1.81 million $261,099
Download