Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.156
-0.44%
$181.57 million $20.26 million
May 8, 2025 $0.156
+4.28%
$182.41 million $20.73 million
May 7, 2025 $0.15
-2.25%
$174.94 million $21.14 million
May 6, 2025 $0.153
+7.96%
$178.97 million $21.48 million
May 5, 2025 $0.142
+7.91%
$165.78 million $22.26 million
May 4, 2025 $0.132
+0.11%
$153.62 million $17.7 million
May 3, 2025 $0.132
+0.24%
$153.45 million $15.81 million
May 2, 2025 $0.131
-1.29%
$153.07 million $15.62 million
May 1, 2025 $0.133
+1.46%
$155.06 million $15.67 million
Apr 30, 2025 $0.131
+0.63%
$278.5 million $16.9 million
Apr 29, 2025 $0.13
-1.07%
$276.73 million $10.5 million
Apr 28, 2025 $0.132
-0.18%
$279.73 million $19.62 million
Apr 27, 2025 $0.132
+2.69%
$280.25 million $12.11 million
Apr 26, 2025 $0.128
-3.98%
$272.91 million $9.42 million
Apr 25, 2025 $0.134
+11.35%
$284.3 million $9.76 million
Apr 24, 2025 $0.12
+0.67%
$255.33 million $6.96 million
Apr 23, 2025 $0.119
+1.82%
$253.62 million $10.73 million
Apr 22, 2025 $0.117
-1.41%
$249.09 million $6.11 million
Apr 21, 2025 $0.119
-4.57%
$252.65 million $7.99 million
Apr 20, 2025 $0.125
-0.68%
$264.81 million $6.14 million
Apr 19, 2025 $0.125
-0.57%
$266.64 million $1.86 million
Apr 18, 2025 $0.126
-2.74%
$268.16 million $2.12 million
Apr 17, 2025 $0.13
-1.68%
$275.82 million $1.85 million
Apr 16, 2025 $0.132
+3.24%
$280.53 million $1.03 million
Apr 15, 2025 $0.128
+9.68%
$271.43 million $2.1 million
Apr 14, 2025 $0.116
-4.35%
$247.47 million $1.46 million
Apr 13, 2025 $0.122
-6.26%
$258.72 million $1.5 million
Apr 12, 2025 $0.13
+6.38%
$275.98 million $7.34 million
Apr 11, 2025 $0.122
-14.04%
$259.82 million $8.05 million
Apr 10, 2025 $0.14
-9.69%
$298.41 million $19.54 million
Apr 9, 2025 $0.155
-1.52%
$330.42 million $5.42 million
Apr 8, 2025 $0.158
+1.28%
$335.51 million $6.28 million
Apr 7, 2025 $0.156
+6.90%
$331.28 million $8.76 million
Apr 6, 2025 $0.0983
-35.10%
$208.87 million $5.6 million
Apr 5, 2025 $0.152
+4.34%
$322.11 million $4.37 million
Apr 4, 2025 $0.145
+12.23%
$308.66 million $12.99 million
Apr 3, 2025 $0.129
+28.10%
$275.07 million $14.62 million
Apr 2, 2025 $0.101
+18.92%
$214.84 million $2.4 million
Apr 1, 2025 $0.085
+2.28%
$180.68 million $1.17 million
Mar 31, 2025 $0.083
+9.42%
$176.39 million $2.43 million
Mar 30, 2025 $0.0758
-1.29%
$161.17 million $1.79 million
Mar 29, 2025 $0.0768
+10.67%
$163.26 million $1.98 million
Mar 28, 2025 $0.0694
+24.04%
$147.55 million $1.69 million
Mar 27, 2025 $0.056
+2.06%
$118.95 million $228,162
Mar 26, 2025 $0.0548
-2.93%
$116.54 million $253,411
Mar 25, 2025 $0.0565
+1.95%
$120.07 million $1.26 million
Mar 24, 2025 $0.0554
+10.01%
$117.77 million $715,357
Mar 23, 2025 $0.0504
+1.62%
$107.06 million $455,186
Mar 22, 2025 $0.0496
+1.94%
$105.34 million $404,668
Mar 21, 2025 $0.0486
+1.55%
$103.34 million $580,670