SAROS Historical Data

SAROS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000392
+1.06%
$ 1.01 million $ 604,745
Jul 5, 5 PM $ 0.000388
-1.92%
$ 997,914 $ 599,064
Jul 5, 4 PM $ 0.000395
-2.03%
$ 1.02 million $ 606,608
Jul 5, 3 PM $ 0.000403
-0.37%
$ 1.04 million $ 626,658
Jul 5, 2 PM $ 0.000405
-6.46%
$ 1.04 million $ 650,291
Jul 5, 1 PM $ 0.000434
-1.97%
$ 1.12 million $ 675,203
Jul 5, 12 PM $ 0.000442
+0.31%
$ 1.14 million $ 715,886
Jul 5, 11 AM $ 0.00044
-0.88%
$ 1.13 million $ 741,642
Jul 5, 10 AM $ 0.000444
+0.17%
$ 1.14 million $ 763,866
Jul 5, 9 AM $ 0.000443
-0.67%
$ 1.14 million $ 789,705
Jul 5, 8 AM $ 0.000446
+0.90%
$ 1.15 million $ 796,852
Jul 5, 7 AM $ 0.000442
-0.57%
$ 1.14 million $ 841,402
Jul 5, 6 AM $ 0.000445
+0.01%
$ 1.15 million $ 881,545
Jul 5, 5 AM $ 0.000445
-0.20%
$ 1.15 million $ 961,900
Jul 5, 4 AM $ 0.000446
+0.36%
$ 1.15 million $ 995,452
Jul 5, 3 AM $ 0.000444
-0.85%
$ 1.14 million $ 1.08 million
Jul 5, 2 AM $ 0.000448
+0.19%
$ 1.15 million $ 1.19 million
Jul 5, 1 AM $ 0.000447
-0.87%
$ 1.15 million $ 1.21 million
Jul 5, 12 AM $ 0.000451
-0.35%
$ 1.16 million $ 1.25 million
Jul 4, 11 PM $ 0.000453
-0.77%
$ 1.16 million $ 1.3 million
Jul 4, 10 PM $ 0.000456
-0.76%
$ 1.17 million $ 1.38 million
Jul 4, 9 PM $ 0.00046
-0.99%
$ 1.18 million $ 1.44 million
Jul 4, 8 PM $ 0.000464
-3.31%
$ 1.19 million $ 1.65 million
Jul 4, 7 PM $ 0.00048
-0.38%
$ 1.23 million $ 2.17 million
Jul 4, 6 PM $ 0.000482
+2.21%
$ 1.23 million $ 2.22 million
Jul 4, 5 PM $ 0.000471
-1.04%
$ 1.21 million $ 2.21 million
Jul 4, 4 PM $ 0.000476
-0.87%
$ 1.22 million $ 2.2 million
Jul 4, 3 PM $ 0.000481
+10.27%
$ 1.23 million $ 2.17 million
Jul 4, 2 PM $ 0.000436
+1.05%
$ 1.11 million $ 2.13 million
Jul 4, 1 PM $ 0.000431
-10.28%
$ 1.1 million $ 2.09 million
Jul 4, 12 PM $ 0.000481
-2.03%
$ 1.23 million $ 2.07 million
Jul 4, 11 AM $ 0.000491
-4.32%
$ 1.26 million $ 2.07 million
Jul 4, 10 AM $ 0.000513
+8.05%
$ 1.31 million $ 2.05 million
Jul 4, 9 AM $ 0.000475
-4.57%
$ 1.21 million $ 2.02 million
Jul 4, 8 AM $ 0.000497
-3.35%
$ 1.27 million $ 2.02 million
Jul 4, 7 AM $ 0.000515
+4.97%
$ 1.32 million $ 1.98 million
Jul 4, 6 AM $ 0.00049
-6.35%
$ 1.25 million $ 1.94 million
Jul 4, 5 AM $ 0.000524
+2.52%
$ 1.34 million $ 1.87 million
Jul 4, 4 AM $ 0.000511
-11.91%
$ 1.31 million $ 1.85 million
Jul 4, 3 AM $ 0.00058
+12.48%
$ 1.48 million $ 1.78 million
Jul 4, 2 AM $ 0.000516
-0.11%
$ 1.32 million $ 1.56 million
Jul 4, 1 AM $ 0.000515
-2.12%
$ 1.32 million $ 1.54 million
Jul 4, 12 AM $ 0.000527
+9.66%
$ 1.35 million $ 1.51 million
Jul 3, 11 PM $ 0.000481
-5.58%
$ 1.23 million $ 1.52 million
Jul 3, 10 PM $ 0.000507
-9.98%
$ 1.3 million $ 1.37 million
Jul 3, 9 PM $ 0.000563
-5.25%
$ 1.44 million $ 1.38 million
Jul 3, 8 PM $ 0.000595
+53.17%
$ 1.52 million $ 1.1 million
Jul 3, 7 PM $ 0.000386
+27.06%
$ 988,478 $ 591,789
Jul 3, 6 PM $ 0.000304
+5.04%
$ 776,451 $ 507,436
Jul 3, 5 PM $ 0.000289
+0.02%
$ 739,167 $ 481,261