SAROS Historical Data

SAROS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000524
-0.09%
$ 1.06 million $ 403,853
Mar 30, 5 AM $ 0.000525
+0.28%
$ 1.06 million $ 404,256
Mar 30, 4 AM $ 0.000523
-0.33%
$ 1.06 million $ 404,717
Mar 30, 3 AM $ 0.000525
+0.00%
$ 1.06 million $ 404,616
Mar 30, 2 AM $ 0.000525
+0.08%
$ 1.06 million $ 407,275
Mar 30, 1 AM $ 0.000525
+0.43%
$ 1.06 million $ 408,593
Mar 30, 12 AM $ 0.000522
+0.43%
$ 1.06 million $ 409,215
Mar 29, 11 PM $ 0.00052
-1.94%
$ 1.05 million $ 414,474
Mar 29, 10 PM $ 0.00053
+0.18%
$ 1.07 million $ 416,360
Mar 29, 9 PM $ 0.000529
+0.75%
$ 1.07 million $ 416,121
Mar 29, 8 PM $ 0.000525
+0.76%
$ 1.06 million $ 411,944
Mar 29, 7 PM $ 0.000521
+0.01%
$ 1.05 million $ 393,477
Mar 29, 6 PM $ 0.000521
-0.16%
$ 1.05 million $ 389,118
Mar 29, 5 PM $ 0.000522
+0.58%
$ 1.06 million $ 385,744
Mar 29, 4 PM $ 0.000519
-0.45%
$ 1.05 million $ 386,020
Mar 29, 3 PM $ 0.000522
+0.41%
$ 1.05 million $ 390,791
Mar 29, 2 PM $ 0.000519
-0.36%
$ 1.05 million $ 314,229
Mar 29, 1 PM $ 0.000521
-0.30%
$ 1.05 million $ 312,237
Mar 29, 12 PM $ 0.000523
-1.26%
$ 1.06 million $ 313,126
Mar 29, 11 AM $ 0.00053
-1.08%
$ 1.07 million $ 312,764
Mar 29, 10 AM $ 0.000535
-0.88%
$ 1.08 million $ 312,493
Mar 29, 9 AM $ 0.00054
+3.40%
$ 1.09 million $ 331,191
Mar 29, 8 AM $ 0.000522
+0.14%
$ 1.06 million $ 264,512
Mar 29, 7 AM $ 0.000522
+0.14%
$ 1.05 million $ 259,943
Mar 29, 6 AM $ 0.000521
-0.02%
$ 1.05 million $ 259,414
Mar 29, 5 AM $ 0.000521
+0.09%
$ 1.05 million $ 262,299
Mar 29, 4 AM $ 0.000521
-0.36%
$ 1.05 million $ 263,651
Mar 29, 3 AM $ 0.000522
+0.31%
$ 1.06 million $ 264,423
Mar 29, 2 AM $ 0.000521
-0.23%
$ 1.05 million $ 298,702
Mar 29, 1 AM $ 0.000522
-0.94%
$ 1.06 million $ 297,485
Mar 29, 12 AM $ 0.000527
-0.41%
$ 1.07 million $ 387,393
Mar 28, 11 PM $ 0.000529
-0.53%
$ 1.07 million $ 386,265
Mar 28, 10 PM $ 0.000532
-0.28%
$ 1.08 million $ 391,059
Mar 28, 9 PM $ 0.000533
+0.14%
$ 1.08 million $ 410,362
Mar 28, 8 PM $ 0.000533
-0.17%
$ 1.08 million $ 415,457
Mar 28, 7 PM $ 0.000534
-0.07%
$ 1.08 million $ 417,358
Mar 28, 6 PM $ 0.000534
-0.17%
$ 1.08 million $ 419,687
Mar 28, 5 PM $ 0.000535
-0.16%
$ 1.08 million $ 435,297
Mar 28, 4 PM $ 0.000536
+1.22%
$ 1.08 million $ 508,961
Mar 28, 3 PM $ 0.000529
+0.49%
$ 1.07 million $ 538,242
Mar 28, 2 PM $ 0.000527
+0.42%
$ 1.06 million $ 559,885
Mar 28, 1 PM $ 0.000525
-0.15%
$ 1.06 million $ 560,110
Mar 28, 12 PM $ 0.000526
+0.24%
$ 1.06 million $ 558,554
Mar 28, 11 AM $ 0.000524
-0.48%
$ 1.06 million $ 562,219
Mar 28, 10 AM $ 0.000527
-0.51%
$ 1.07 million $ 589,230
Mar 28, 9 AM $ 0.00053
+0.42%
$ 1.07 million $ 609,208
Mar 28, 8 AM $ 0.000528
+0.17%
$ 1.07 million $ 624,536
Mar 28, 7 AM $ 0.000527
+0.66%
$ 1.06 million $ 643,090
Mar 28, 6 AM $ 0.000523
+0.08%
$ 1.06 million $ 650,314
Mar 28, 5 AM $ 0.000523
-0.02%
$ 1.06 million $ 655,174