Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.000255
+0.01%
$852,663 $365,832
Sep 1, 2 PM $0.000255
+0.22%
$852,618 $368,818
Sep 1, 1 PM $0.000254
+0.54%
$850,769 $365,150
Sep 1, 12 PM $0.000253
-1.09%
$846,239 $367,301
Sep 1, 11 AM $0.000256
+0.06%
$855,541 $374,424
Sep 1, 10 AM $0.000255
+0.04%
$855,044 $382,549
Sep 1, 9 AM $0.000255
+0.80%
$854,743 $378,904
Sep 1, 8 AM $0.000253
+0.55%
$847,756 $367,116
Sep 1, 7 AM $0.000252
-0.93%
$841,934 $365,920
Sep 1, 6 AM $0.000254
+0.12%
$849,816 $359,844
Sep 1, 5 AM $0.000254
+1.11%
$848,782 $355,743
Sep 1, 4 AM $0.000251
+0.27%
$839,449 $348,774
Sep 1, 3 AM $0.00025
+0.21%
$837,190 $343,771
Sep 1, 2 AM $0.00025
+0.10%
$835,473 $337,352
Sep 1, 1 AM $0.000249
+0.02%
$834,632 $336,475
Sep 1, 12 AM $0.000249
+0.23%
$834,457 $335,494
Aug 31, 11 PM $0.000249
-0.01%
$832,515 $332,280
Aug 31, 10 PM $0.000249
-0.71%
$832,497 $320,695
Aug 31, 9 PM $0.000251
+0.23%
$838,474 $321,187
Aug 31, 8 PM $0.00025
-0.27%
$836,584 $317,468
Aug 31, 7 PM $0.000251
+1.85%
$838,796 $314,626
Aug 31, 6 PM $0.000246
+2.30%
$823,587 $311,909
Aug 31, 5 PM $0.000241
-0.33%
$805,064 $299,257
Aug 31, 4 PM $0.000241
-0.53%
$807,510 $292,893
Aug 31, 3 PM $0.000243
+0.98%
$811,773 $285,822
Aug 31, 2 PM $0.00024
+0.54%
$803,875 $277,032
Aug 31, 1 PM $0.000239
+2.59%
$800,057 $271,693
Aug 31, 12 PM $0.000233
+0.20%
$779,871 $256,579
Aug 31, 11 AM $0.000232
-5.16%
$778,063 $246,748
Aug 31, 10 AM $0.000247
-2.11%
$827,608 $231,873
Aug 31, 9 AM $0.000253
-0.86%
$845,416 $229,477
Aug 31, 8 AM $0.000255
-2.70%
$852,933 $229,574
Aug 31, 7 AM $0.000262
-0.09%
$876,612 $224,478
Aug 31, 6 AM $0.000262
+0.06%
$877,433 $229,925
Aug 31, 5 AM $0.000262
-0.26%
$876,993 $230,715
Aug 31, 4 AM $0.000263
-0.26%
$879,265 $226,744
Aug 31, 3 AM $0.000263
+0.97%
$880,827 $225,721
Aug 31, 2 AM $0.000261
-0.85%
$872,388 $232,835
Aug 31, 1 AM $0.000263
+0.10%
$879,879 $233,003
Aug 31, 12 AM $0.000263
+0.31%
$879,154 $233,788
Aug 30, 11 PM $0.000262
-0.33%
$876,411 $233,271
Aug 30, 10 PM $0.000263
+0.71%
$879,348 $224,087
Aug 30, 9 PM $0.000261
-0.25%
$873,155 $219,955
Aug 30, 8 PM $0.000262
-0.28%
$875,416 $218,153
Aug 30, 7 PM $0.000262
+0.12%
$878,296 $216,983
Aug 30, 6 PM $0.000262
-0.06%
$877,323 $215,364
Aug 30, 5 PM $0.000262
+0.01%
$877,837 $214,097
Aug 30, 4 PM $0.000262
+0.56%
$878,128 $214,526
Aug 30, 3 PM $0.000261
+0.14%
$872,771 $219,299
Aug 30, 2 PM $0.00026
-0.39%
$871,696 $217,640