SAROS Historical Data

SAROS Page 11
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000581
-0.34%
$ 1.12 million $ 1.13 million
4:18 PM $ 0.000583
-0.96%
$ 1.12 million $ 1.13 million
4:17 PM $ 0.000588
+0.87%
$ 1.12 million $ 1.13 million
4:16 PM $ 0.000582
+0.27%
$ 1.12 million $ 1.12 million
4:15 PM $ 0.000579
+2.28%
$ 1.12 million $ 1.12 million
4:14 PM $ 0.000566
-0.23%
$ 1.09 million $ 1.12 million
4:13 PM $ 0.000568
+0.16%
$ 1.09 million $ 1.12 million
4:12 PM $ 0.000567
+0.11%
$ 1.09 million $ 1.12 million
4:11 PM $ 0.000566
-0.03%
$ 1.09 million $ 1.12 million
4:10 PM $ 0.000566
-0.51%
$ 1.09 million $ 1.12 million
4:09 PM $ 0.00057
+0.46%
$ 1.1 million $ 1.11 million
4:08 PM $ 0.000567
+1.34%
$ 1.1 million $ 1.11 million
4:07 PM $ 0.00056
+0.65%
$ 1.1 million $ 1.1 million
4:06 PM $ 0.000556
+0.04%
$ 1.1 million $ 1.1 million
4:05 PM $ 0.000556
-1.28%
$ 1.1 million $ 1.1 million
4:04 PM $ 0.000563
+1.60%
$ 1.08 million $ 1.09 million
4:03 PM $ 0.000554
+1.46%
$ 1.08 million $ 1.09 million
4:02 PM $ 0.000546
+0.71%
$ 1.08 million $ 1.07 million
4:01 PM $ 0.000542
+0.03%
$ 1.08 million $ 1.07 million
4:00 PM $ 0.000542
-0.11%
$ 1.08 million $ 1.07 million
3:59 PM $ 0.000543
-0.37%
$ 1.04 million $ 1.07 million
3:58 PM $ 0.000545
+0.06%
$ 1.04 million $ 1.07 million
3:57 PM $ 0.000544
+0.09%
$ 1.04 million $ 1.07 million
3:56 PM $ 0.000544
-1.07%
$ 1.04 million $ 1.07 million
3:55 PM $ 0.00055
-1.36%
$ 1.04 million $ 1.07 million
3:54 PM $ 0.000557
-0.19%
$ 1.07 million $ 1.07 million
3:53 PM $ 0.000558
+0.39%
$ 1.07 million $ 1.07 million
3:52 PM $ 0.000556
-1.35%
$ 1.07 million $ 1.06 million
3:51 PM $ 0.000564
-0.15%
$ 1.07 million $ 1.06 million
3:50 PM $ 0.000565
-0.39%
$ 1.07 million $ 1.06 million
3:49 PM $ 0.000567
-0.25%
$ 1.09 million $ 1.06 million
3:48 PM $ 0.000569
-0.19%
$ 1.09 million $ 1.06 million
3:47 PM $ 0.00057
-0.67%
$ 1.09 million $ 1.06 million
3:46 PM $ 0.000576
-0.59%
$ 1.09 million $ 1.05 million
3:45 PM $ 0.00058
+1.17%
$ 1.09 million $ 1.05 million
3:44 PM $ 0.000574
-2.43%
$ 1.1 million $ 1.05 million
3:43 PM $ 0.000587
+0.05%
$ 1.1 million $ 1.05 million
3:42 PM $ 0.000587
-0.88%
$ 1.1 million $ 1.05 million
3:41 PM $ 0.000592
+0.08%
$ 1.1 million $ 1.05 million
3:40 PM $ 0.000592
-0.30%
$ 1.1 million $ 876,678
3:39 PM $ 0.000594
-0.01%
$ 1.14 million $ 877,557
3:38 PM $ 0.000594
+0.23%
$ 1.14 million $ 876,397
3:37 PM $ 0.000592
-0.07%
$ 1.14 million $ 875,634
3:36 PM $ 0.000592
-0.37%
$ 1.14 million $ 1.05 million
3:35 PM $ 0.000595
-0.56%
$ 1.14 million $ 1.05 million
3:34 PM $ 0.000598
-0.61%
$ 1.15 million $ 1.05 million
3:33 PM $ 0.000602
-0.59%
$ 1.15 million $ 1.05 million
3:32 PM $ 0.000605
-0.90%
$ 1.15 million $ 1.05 million
3:31 PM $ 0.000611
-0.55%
$ 1.15 million $ 1.05 million
3:30 PM $ 0.000614
+0.23%
$ 1.15 million $ 1.05 million