SAROS Historical Data

SAROS Page 11
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000323
-0.11%
$ 1 million $ 866,732
6:25 AM $ 0.000324
+0.01%
$ 1 million $ 866,678
6:24 AM $ 0.000323
-0.06%
$ 1 million $ 866,671
6:23 AM $ 0.000324
-0.04%
$ 1 million $ 866,626
6:22 AM $ 0.000324
+0.19%
$ 1 million $ 866,512
6:21 AM $ 0.000323
-0.07%
$ 1 million $ 866,969
6:20 AM $ 0.000323
+0.03%
$ 1 million $ 866,797
6:19 AM $ 0.000324
+0.14%
$ 1 million $ 866,532
6:18 AM $ 0.000323
+0.07%
$ 1 million $ 866,463
6:17 AM $ 0.000323
+0.07%
$ 1 million $ 866,357
6:16 AM $ 0.000323
-0.12%
$ 1 million $ 866,608
6:15 AM $ 0.000323
+0.05%
$ 1 million $ 866,708
6:14 AM $ 0.000323
-0.01%
$ 1 million $ 866,764
6:13 AM $ 0.000323
-0.01%
$ 1 million $ 866,895
6:12 AM $ 0.000323
-0.22%
$ 1 million $ 866,799
6:11 AM $ 0.000324
+0.03%
$ 1 million $ 867,116
6:10 AM $ 0.000324
+0.00%
$ 1 million $ 867,171
6:09 AM $ 0.000324
+0.03%
$ 1 million $ 867,498
6:08 AM $ 0.000324
-0.01%
$ 1 million $ 867,758
6:07 AM $ 0.000324
+0.03%
$ 1 million $ 867,766
6:06 AM $ 0.000323
-0.01%
$ 1 million $ 868,705
6:05 AM $ 0.000323
-0.03%
$ 1 million $ 868,825
6:04 AM $ 0.000324
+0.08%
$ 1 million $ 868,952
6:03 AM $ 0.000323
-0.04%
$ 1 million $ 868,793
6:02 AM $ 0.000323
-0.08%
$ 1 million $ 868,861
6:01 AM $ 0.000324
+0.02%
$ 1 million $ 868,893
6:00 AM $ 0.000324
-0.01%
$ 1 million $ 868,714
5:59 AM $ 0.000324
+0.01%
$ 1 million $ 868,669
5:58 AM $ 0.000324
-0.13%
$ 1 million $ 868,549
5:57 AM $ 0.000324
-0.07%
$ 1 million $ 868,237
5:56 AM $ 0.000324
+0.15%
$ 1 million $ 868,003
5:55 AM $ 0.000324
-0.01%
$ 1 million $ 867,814
5:54 AM $ 0.000324
-0.02%
$ 1 million $ 867,814
5:53 AM $ 0.000324
+0.01%
$ 1 million $ 867,639
5:52 AM $ 0.000324
-0.02%
$ 1 million $ 867,559
5:51 AM $ 0.000324
+0.00%
$ 1 million $ 867,311
5:50 AM $ 0.000324
+0.00%
$ 1 million $ 867,032
5:49 AM $ 0.000324
-0.03%
$ 1 million $ 866,802
5:48 AM $ 0.000324
-0.07%
$ 1 million $ 866,327
5:47 AM $ 0.000324
+0.21%
$ 1 million $ 866,045
5:46 AM $ 0.000324
-0.03%
$ 1 million $ 865,406
5:45 AM $ 0.000324
+0.02%
$ 1 million $ 865,332
5:44 AM $ 0.000324
-0.07%
$ 1 million $ 865,339
5:43 AM $ 0.000324
+0.07%
$ 1 million $ 865,672
5:42 AM $ 0.000324
-0.02%
$ 1 million $ 865,552
5:41 AM $ 0.000324
-0.01%
$ 1 million $ 864,899
5:40 AM $ 0.000324
+0.18%
$ 1 million $ 864,438
5:39 AM $ 0.000324
+0.01%
$ 1.01 million $ 864,259
5:38 AM $ 0.000324
+0.01%
$ 1.01 million $ 864,101
5:37 AM $ 0.000324
+0.07%
$ 1.01 million $ 864,438