Coinranking
SAROS Historical Data
SAROS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2025 | $0.0479 | +3.67% | ||
| Mar 19, 2025 | $0.0462 | +22.84% | ||
| Mar 18, 2025 | $0.0376 | +4.33% | ||
| Mar 17, 2025 | $0.036 | -0.92% | ||
| Mar 16, 2025 | $0.0364 | +1.11% | ||
| Mar 15, 2025 | $0.036 | -0.15% | ||
| Mar 14, 2025 | $0.0359 | +0.17% | ||
| Mar 13, 2025 | $0.0358 | +2.04% | ||
| Mar 12, 2025 | $0.0351 | +19.02% | ||
| Mar 11, 2025 | $0.0298 | +19.57% | ||
| Mar 10, 2025 | $0.025 | +22.96% | ||
| Mar 9, 2025 | $0.0203 | +5.42% | ||
| Mar 8, 2025 | $0.0193 | +10.84% | ||
| Mar 7, 2025 | $0.0174 | +11.78% | ||
| Mar 6, 2025 | $0.0156 | +3.68% | ||
| Mar 5, 2025 | $0.015 | +0.30% | ||
| Mar 4, 2025 | $0.015 | -0.76% | ||
| Mar 3, 2025 | $0.0151 | +8.41% | ||
| Mar 2, 2025 | $0.0139 | +1.21% | ||
| Mar 1, 2025 | $0.0138 | -1.18% | ||
| Feb 28, 2025 | $0.0139 | +2.41% | ||
| Feb 27, 2025 | $0.0136 | -1.50% | ||
| Feb 26, 2025 | $0.0138 | +4.37% | ||
| Feb 25, 2025 | $0.0132 | +1.46% | ||
| Feb 24, 2025 | $0.013 | -4.90% | ||
| Feb 23, 2025 | $0.0137 | -0.54% | ||
| Feb 22, 2025 | $0.0138 | +12.61% | ||
| Feb 21, 2025 | $0.0122 | -9.56% | ||
| Feb 20, 2025 | $0.0135 | +3.44% | ||
| Feb 19, 2025 | $0.0131 | +0.52% | ||
| Feb 18, 2025 | $0.013 | -0.12% | ||
| Feb 17, 2025 | $0.013 | +0.30% | ||
| Feb 16, 2025 | $0.013 | +0.02% | ||
| Feb 15, 2025 | $0.013 | +7.37% | ||
| Feb 14, 2025 | $0.0121 | -10.57% | ||
| Feb 13, 2025 | $0.0135 | -5.29% | ||
| Feb 12, 2025 | $0.0143 | +9.03% | ||
| Feb 11, 2025 | $0.0131 | -13.42% | ||
| Feb 10, 2025 | $0.0151 | +9.01% | ||
| Feb 9, 2025 | $0.0138 | -2.63% | ||
| Feb 8, 2025 | $0.0141 | +8.17% | ||
| Feb 7, 2025 | $0.013 | -2.43% | ||
| Feb 6, 2025 | $0.0134 | +23.70% | ||
| Feb 5, 2025 | $0.0108 | -5.86% | ||
| Feb 4, 2025 | $0.0115 | +30.99% | ||
| Feb 3, 2025 | $0.00879 | +10.42% | ||
| Feb 2, 2025 | $0.00796 | -12.08% | ||
| Feb 1, 2025 | $0.00906 | -1.72% | ||
| Jan 31, 2025 | $0.00922 | +0.47% | ||
| Jan 30, 2025 | $0.00913 | -1.59% | ||