Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.00026
-0.39%
$871,696 $217,640
Aug 30, 1 PM $0.000261
+0.12%
$875,091 $226,447
Aug 30, 12 PM $0.000261
+1.09%
$874,078 $224,133
Aug 30, 11 AM $0.000258
+0.25%
$864,673 $218,417
Aug 30, 10 AM $0.000258
+0.16%
$862,548 $220,592
Aug 30, 9 AM $0.000257
-0.02%
$861,168 $220,386
Aug 30, 8 AM $0.000257
-3.67%
$861,412 $220,431
Aug 30, 7 AM $0.000267
-1.53%
$894,189 $214,192
Aug 30, 6 AM $0.000271
-0.92%
$908,129 $212,834
Aug 30, 5 AM $0.000274
+0.50%
$916,552 $209,272
Aug 30, 4 AM $0.000273
-0.21%
$912,023 $209,183
Aug 30, 3 AM $0.000273
-0.87%
$913,736 $208,304
Aug 30, 2 AM $0.000275
-0.10%
$921,809 $199,688
Aug 30, 1 AM $0.000276
-0.40%
$922,773 $201,359
Aug 30, 12 AM $0.000277
-0.05%
$926,596 $255,514
Aug 29, 11 PM $0.000277
+0.00%
$926,622 $255,127
Aug 29, 10 PM $0.000277
+0.11%
$926,432 $254,559
Aug 29, 9 PM $0.000277
+0.00%
$925,431 $257,572
Aug 29, 8 PM $0.000277
+0.09%
$925,447 $259,334
Aug 29, 7 PM $0.000276
+0.39%
$924,613 $260,958
Aug 29, 6 PM $0.000275
+0.22%
$921,064 $262,988
Aug 29, 5 PM $0.000275
+0.05%
$918,825 $271,073
Aug 29, 4 PM $0.000274
+0.29%
$918,376 $284,472
Aug 29, 3 PM $0.000274
-0.08%
$915,724 $281,952
Aug 29, 2 PM $0.000274
-1.08%
$916,440 $286,035
Aug 29, 1 PM $0.000277
+1.01%
$926,492 $279,961
Aug 29, 12 PM $0.000274
-0.27%
$917,212 $282,996
Aug 29, 11 AM $0.000275
+0.17%
$919,885 $284,256
Aug 29, 10 AM $0.000274
+0.17%
$918,313 $284,123
Aug 29, 9 AM $0.000274
-0.31%
$916,762 $285,669
Aug 29, 8 AM $0.000275
-0.25%
$919,589 $285,721
Aug 29, 7 AM $0.000275
-0.05%
$921,852 $287,991
Aug 29, 6 AM $0.000276
-0.20%
$922,346 $283,004
Aug 29, 5 AM $0.000276
+0.54%
$924,213 $284,544
Aug 29, 4 AM $0.000275
+0.22%
$919,261 $284,707
Aug 29, 3 AM $0.000274
+0.11%
$917,583 $284,071
Aug 29, 2 AM $0.000274
-0.76%
$916,549 $284,792
Aug 29, 1 AM $0.000276
+0.26%
$923,541 $282,598
Aug 29, 12 AM $0.000275
-0.70%
$921,169 $282,334
Aug 28, 11 PM $0.000277
+0.59%
$927,618 $284,295
Aug 28, 10 PM $0.000276
-0.33%
$921,998 $285,917
Aug 28, 9 PM $0.000276
-0.87%
$925,083 $285,106
Aug 28, 8 PM $0.000279
-0.15%
$933,229 $288,788
Aug 28, 7 PM $0.000279
+0.41%
$934,667 $291,106
Aug 28, 6 PM $0.000278
+3.14%
$930,887 $289,565
Aug 28, 5 PM $0.00027
+5.19%
$902,554 $285,021
Aug 28, 4 PM $0.000256
+0.66%
$858,028 $278,721
Aug 28, 3 PM $0.000255
+0.14%
$852,400 $277,102
Aug 28, 2 PM $0.000254
+0.04%
$851,172 $278,822
Aug 28, 1 PM $0.000254
+0.45%
$850,813 $279,557