SAROS Historical Data

SAROS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000289
+0.02%
$ 739,167 $ 481,261
Jul 3, 4 PM $ 0.000289
+0.56%
$ 739,400 $ 474,510
Jul 3, 3 PM $ 0.000287
-0.06%
$ 735,273 $ 399,657
Jul 3, 2 PM $ 0.000288
-0.37%
$ 735,729 $ 455,809
Jul 3, 1 PM $ 0.000289
+0.18%
$ 738,492 $ 511,079
Jul 3, 12 PM $ 0.000288
-0.29%
$ 737,194 $ 507,119
Jul 3, 11 AM $ 0.000289
+0.29%
$ 739,304 $ 473,443
Jul 3, 10 AM $ 0.000288
+0.14%
$ 737,142 $ 470,866
Jul 3, 9 AM $ 0.000288
+0.06%
$ 736,102 $ 461,176
Jul 3, 8 AM $ 0.000288
+0.16%
$ 735,690 $ 456,858
Jul 3, 7 AM $ 0.000287
+0.22%
$ 734,390 $ 448,932
Jul 3, 6 AM $ 0.000286
+0.18%
$ 732,742 $ 445,228
Jul 3, 5 AM $ 0.000286
+0.14%
$ 731,393 $ 442,803
Jul 3, 4 AM $ 0.000286
+0.09%
$ 730,392 $ 441,389
Jul 3, 3 AM $ 0.000285
+0.06%
$ 729,722 $ 437,527
Jul 3, 2 AM $ 0.000285
-0.15%
$ 729,250 $ 437,989
Jul 3, 1 AM $ 0.000286
+0.03%
$ 730,356 $ 443,207
Jul 3, 12 AM $ 0.000285
+0.01%
$ 730,102 $ 457,356
Jul 2, 11 PM $ 0.000285
-0.04%
$ 737,491 $ 460,085
Jul 2, 10 PM $ 0.000286
-0.47%
$ 737,751 $ 459,015
Jul 2, 9 PM $ 0.000287
+0.34%
$ 741,199 $ 953,094
Jul 2, 8 PM $ 0.000286
-0.06%
$ 738,722 $ 1.07 million
Jul 2, 7 PM $ 0.000286
-0.07%
$ 739,139 $ 1.21 million
Jul 2, 6 PM $ 0.000286
+0.57%
$ 739,633 $ 1.39 million
Jul 2, 5 PM $ 0.000285
-0.09%
$ 735,450 $ 1.67 million
Jul 2, 4 PM $ 0.000285
+0.07%
$ 736,098 $ 1.67 million
Jul 2, 3 PM $ 0.000285
-0.13%
$ 735,428 $ 1.67 million
Jul 2, 2 PM $ 0.000285
-0.59%
$ 736,365 $ 1.68 million
Jul 2, 1 PM $ 0.000287
+0.21%
$ 740,743 $ 1.75 million
Jul 2, 12 PM $ 0.000286
-0.07%
$ 739,159 $ 1.8 million
Jul 2, 11 AM $ 0.000286
+0.19%
$ 739,709 $ 1.79 million
Jul 2, 10 AM $ 0.000286
+0.41%
$ 738,359 $ 1.8 million
Jul 2, 9 AM $ 0.000285
-0.99%
$ 735,374 $ 2.27 million
Jul 2, 8 AM $ 0.000287
-0.22%
$ 742,747 $ 2.29 million
Jul 2, 7 AM $ 0.000288
-0.10%
$ 744,419 $ 2.31 million
Jul 2, 6 AM $ 0.000288
+0.69%
$ 745,141 $ 2.33 million
Jul 2, 5 AM $ 0.000286
-0.26%
$ 740,078 $ 2.58 million
Jul 2, 4 AM $ 0.000287
-0.82%
$ 741,867 $ 2.61 million
Jul 2, 3 AM $ 0.000289
+0.14%
$ 747,977 $ 2.6 million
Jul 2, 2 AM $ 0.000289
-0.28%
$ 746,951 $ 2.62 million
Jul 2, 1 AM $ 0.00029
-1.29%
$ 749,015 $ 2.61 million
Jul 2, 12 AM $ 0.000294
-0.18%
$ 758,811 $ 2.6 million
Jul 1, 11 PM $ 0.000294
+0.49%
$ 760,144 $ 2.6 million
Jul 1, 10 PM $ 0.000293
-0.31%
$ 756,462 $ 2.59 million
Jul 1, 9 PM $ 0.000294
+4.54%
$ 758,777 $ 2.28 million
Jul 1, 8 PM $ 0.000281
+0.55%
$ 725,817 $ 1.93 million
Jul 1, 7 PM $ 0.000279
+0.38%
$ 721,812 $ 1.78 million
Jul 1, 6 PM $ 0.000278
+0.96%
$ 719,050 $ 1.61 million
Jul 1, 5 PM $ 0.000276
+0.74%
$ 712,241 $ 1.6 million
Jul 1, 4 PM $ 0.000274
-0.31%
$ 707,087 $ 1.98 million