SAROS Historical Data

SAROS Page 12
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000324
+0.02%
$ 1 million $ 869,413
6:48 AM $ 0.000324
+0.00%
$ 1 million $ 869,200
6:47 AM $ 0.000324
-0.19%
$ 1 million $ 869,569
6:46 AM $ 0.000325
+0.00%
$ 1 million $ 869,969
6:45 AM $ 0.000325
-0.03%
$ 1 million $ 869,998
6:44 AM $ 0.000325
-0.03%
$ 1.01 million $ 869,986
6:43 AM $ 0.000325
+0.09%
$ 1.01 million $ 870,037
6:42 AM $ 0.000325
+0.00%
$ 1.01 million $ 869,790
6:41 AM $ 0.000325
+0.01%
$ 1.01 million $ 869,931
6:40 AM $ 0.000325
+0.09%
$ 1.01 million $ 870,018
6:39 AM $ 0.000324
+0.03%
$ 1.01 million $ 869,866
6:38 AM $ 0.000324
-0.04%
$ 1.01 million $ 870,763
6:37 AM $ 0.000324
+0.10%
$ 1.01 million $ 871,255
6:36 AM $ 0.000324
-0.08%
$ 1.01 million $ 871,663
6:35 AM $ 0.000324
+0.08%
$ 1.01 million $ 871,743
6:34 AM $ 0.000324
+0.01%
$ 1 million $ 871,513
6:33 AM $ 0.000324
+0.05%
$ 1 million $ 870,421
6:32 AM $ 0.000324
+0.11%
$ 1 million $ 868,920
6:31 AM $ 0.000323
+0.06%
$ 1 million $ 868,661
6:30 AM $ 0.000323
-0.02%
$ 1 million $ 868,335
6:29 AM $ 0.000323
-0.04%
$ 1 million $ 868,329
6:28 AM $ 0.000323
+0.04%
$ 1 million $ 868,024
6:27 AM $ 0.000323
+0.01%
$ 1 million $ 867,693
6:26 AM $ 0.000323
-0.11%
$ 1 million $ 866,732
6:25 AM $ 0.000324
+0.01%
$ 1 million $ 866,678
6:24 AM $ 0.000323
-0.06%
$ 1 million $ 866,671
6:23 AM $ 0.000324
-0.04%
$ 1 million $ 866,626
6:22 AM $ 0.000324
+0.19%
$ 1 million $ 866,512
6:21 AM $ 0.000323
-0.07%
$ 1 million $ 866,969
6:20 AM $ 0.000323
+0.03%
$ 1 million $ 866,797
6:19 AM $ 0.000324
+0.14%
$ 1 million $ 866,532
6:18 AM $ 0.000323
+0.07%
$ 1 million $ 866,463
6:17 AM $ 0.000323
+0.07%
$ 1 million $ 866,357
6:16 AM $ 0.000323
-0.12%
$ 1 million $ 866,608
6:15 AM $ 0.000323
+0.05%
$ 1 million $ 866,708
6:14 AM $ 0.000323
-0.01%
$ 1 million $ 866,764
6:13 AM $ 0.000323
-0.01%
$ 1 million $ 866,895
6:12 AM $ 0.000323
-0.22%
$ 1 million $ 866,799
6:11 AM $ 0.000324
+0.03%
$ 1 million $ 867,116
6:10 AM $ 0.000324
+0.00%
$ 1 million $ 867,171
6:09 AM $ 0.000324
+0.03%
$ 1 million $ 867,498
6:08 AM $ 0.000324
-0.01%
$ 1 million $ 867,758
6:07 AM $ 0.000324
+0.03%
$ 1 million $ 867,766
6:06 AM $ 0.000323
-0.01%
$ 1 million $ 868,705
6:05 AM $ 0.000323
-0.03%
$ 1 million $ 868,825
6:04 AM $ 0.000324
+0.08%
$ 1 million $ 868,952
6:03 AM $ 0.000323
-0.04%
$ 1 million $ 868,793
6:02 AM $ 0.000323
-0.08%
$ 1 million $ 868,861
6:01 AM $ 0.000324
+0.02%
$ 1 million $ 868,893
6:00 AM $ 0.000324
-0.01%
$ 1 million $ 868,714