SAROS Historical Data

SAROS Page 12
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000538
-1.34%
$ 1.03 million $ 1.13 million
5:02 PM $ 0.000544
-1.02%
$ 1.03 million $ 1.13 million
5:01 PM $ 0.000549
-0.01%
$ 1.03 million $ 1.13 million
5:00 PM $ 0.000549
+0.01%
$ 1.03 million $ 1.13 million
4:59 PM $ 0.000549
-0.26%
$ 1.06 million $ 1.13 million
4:58 PM $ 0.000551
-0.06%
$ 1.06 million $ 1.16 million
4:57 PM $ 0.000551
-0.60%
$ 1.06 million $ 1.16 million
4:56 PM $ 0.000554
+0.00%
$ 1.06 million $ 1.16 million
4:55 PM $ 0.000554
-0.02%
$ 1.06 million $ 1.16 million
4:54 PM $ 0.000555
-0.06%
$ 1.07 million $ 1.16 million
4:53 PM $ 0.000555
-0.48%
$ 1.07 million $ 1.16 million
4:52 PM $ 0.000558
-0.19%
$ 1.07 million $ 1.16 million
4:51 PM $ 0.000559
-0.13%
$ 1.07 million $ 1.16 million
4:50 PM $ 0.000559
-0.24%
$ 1.07 million $ 1.16 million
4:49 PM $ 0.000561
-0.27%
$ 1.08 million $ 1.16 million
4:48 PM $ 0.000562
-0.14%
$ 1.08 million $ 1.16 million
4:47 PM $ 0.000563
-0.12%
$ 1.08 million $ 1.16 million
4:46 PM $ 0.000564
-0.02%
$ 1.08 million $ 1.16 million
4:45 PM $ 0.000564
+0.42%
$ 1.08 million $ 1.16 million
4:44 PM $ 0.000561
-0.30%
$ 1.08 million $ 1.16 million
4:43 PM $ 0.000563
-0.02%
$ 1.08 million $ 1.16 million
4:42 PM $ 0.000563
-0.12%
$ 1.08 million $ 1.16 million
4:41 PM $ 0.000564
+0.00%
$ 1.08 million $ 1.16 million
4:40 PM $ 0.000564
+0.00%
$ 1.08 million $ 1.16 million
4:39 PM $ 0.000564
+0.12%
$ 1.08 million $ 1.16 million
4:38 PM $ 0.000563
-0.25%
$ 1.08 million $ 1.16 million
4:37 PM $ 0.000565
-0.38%
$ 1.08 million $ 1.16 million
4:36 PM $ 0.000567
-1.02%
$ 1.08 million $ 1.16 million
4:35 PM $ 0.000573
+0.92%
$ 1.08 million $ 1.15 million
4:34 PM $ 0.000567
-1.45%
$ 1.09 million $ 1.15 million
4:33 PM $ 0.000576
+0.10%
$ 1.09 million $ 1.15 million
4:32 PM $ 0.000575
+0.09%
$ 1.09 million $ 1.15 million
4:31 PM $ 0.000575
-0.06%
$ 1.09 million $ 1.15 million
4:30 PM $ 0.000575
+0.11%
$ 1.09 million $ 1.15 million
4:29 PM $ 0.000574
+0.01%
$ 1.11 million $ 1.15 million
4:28 PM $ 0.000574
-0.06%
$ 1.11 million $ 1.15 million
4:27 PM $ 0.000575
-0.33%
$ 1.11 million $ 1.15 million
4:26 PM $ 0.000577
-0.18%
$ 1.11 million $ 1.15 million
4:25 PM $ 0.000578
+0.15%
$ 1.11 million $ 1.15 million
4:24 PM $ 0.000577
+0.05%
$ 1.11 million $ 1.15 million
4:23 PM $ 0.000577
+0.00%
$ 1.11 million $ 1.15 million
4:22 PM $ 0.000577
-0.45%
$ 1.11 million $ 1.14 million
4:21 PM $ 0.000579
-0.47%
$ 1.11 million $ 1.14 million
4:20 PM $ 0.000581
+0.06%
$ 1.11 million $ 1.14 million
4:19 PM $ 0.000581
-0.34%
$ 1.12 million $ 1.13 million
4:18 PM $ 0.000583
-0.96%
$ 1.12 million $ 1.13 million
4:17 PM $ 0.000588
+0.87%
$ 1.12 million $ 1.13 million
4:16 PM $ 0.000582
+0.27%
$ 1.12 million $ 1.12 million
4:15 PM $ 0.000579
+2.28%
$ 1.12 million $ 1.12 million
4:14 PM $ 0.000566
-0.23%
$ 1.09 million $ 1.12 million