Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.00913
-1.59%
$19.41 million $197,553
Jan 29, 2025 $0.00928
+7.61%
$19.72 million $681,403
Jan 28, 2025 $0.00862
-11.07%
$18.33 million $298,743
Jan 27, 2025 $0.00966
-11.44%
$20.53 million $392,837
Jan 26, 2025 $0.0109
-2.14%
$23.18 million $444,709
Jan 25, 2025 $0.0111
-1.90%
$23.68 million $262,966
Jan 24, 2025 $0.0114
+8.19%
$24.14 million $447,323
Jan 23, 2025 $0.0105
-4.97%
$22.32 million $203,287
Jan 22, 2025 $0.0111
-3.22%
$23.52 million $379,769
Jan 21, 2025 $0.0114
-10.83%
$24.31 million $905,480
Jan 20, 2025 $0.0128
-8.48%
$27.27 million $452,914
Jan 19, 2025 $0.014
-16.13%
$29.79 million $498,064
Jan 18, 2025 $0.0167
-12.56%
$35.52 million $546,540
Jan 17, 2025 $0.0191
+4.60%
$40.63 million $764,588
Jan 16, 2025 $0.0183
+6.77%
$38.84 million $540,896
Jan 15, 2025 $0.0171
+6.48%
$36.36 million $322,654
Jan 14, 2025 $0.0161
+8.10%
$34.14 million $528,670
Jan 13, 2025 $0.0149
-9.75%
$31.59 million $575,033
Jan 12, 2025 $0.0166
+3.38%
$35.19 million $547,631
Jan 11, 2025 $0.016
-0.28%
$34.04 million $541,632
Jan 10, 2025 $0.0161
+29.32%
$34.14 million $2.78 million
Jan 9, 2025 $0.0124
-5.01%
$26.4 million $373,975
Jan 8, 2025 $0.0132
-4.01%
$28.04 million $275,440
Jan 7, 2025 $0.0137
-12.17%
$29.2 million $438,784
Jan 6, 2025 $0.0157
-1.66%
$33.26 million $443,340
Jan 5, 2025 $0.0159
-12.49%
$33.82 million $1.88 million
Jan 4, 2025 $0.0182
+27.13%
$38.65 million $5.23 million
Jan 3, 2025 $0.0143
+7.86%
$30.48 million $7.07 million
Jan 2, 2025 $0.0133
-7.29%
$28.27 million $497,537
Jan 1, 2025 $0.0144
-4.63%
$30.5 million $989,326
Dec 31, 2024 $0.0151
+1.23%
$31.99 million $3.47 million
Dec 30, 2024 $0.0149
+48.77%
$31.59 million $5.42 million
Dec 29, 2024 $0.00999
+7.81%
$21.23 million $1.74 million
Dec 28, 2024 $0.00927
-0.32%
$19.69 million $863,977
Dec 27, 2024 $0.0093
-43.58%
$19.76 million $7.95 million
Dec 26, 2024 $0.0165
-18.09%
$35.02 million $1.47 million
Dec 25, 2024 $0.0201
-7.11%
$42.76 million $2.39 million
Dec 24, 2024 $0.0217
+59.41%
$46.03 million $10.06 million
Dec 23, 2024 $0.0136
+10.04%
$28.88 million $2.58 million
Dec 22, 2024 $0.0124
+36.88%
$26.25 million $3.74 million
Dec 21, 2024 $0.00902
+39.92%
$19.17 million $1.83 million
Dec 20, 2024 $0.00645
+5.25%
$13.7 million $225,858
Dec 19, 2024 $0.00613
-8.60%
$13.02 million $318,578
Dec 18, 2024 $0.0067
+9.64%
$14.24 million $602,825
Dec 17, 2024 $0.00611
+5.09%
$12.99 million $150,286
Dec 16, 2024 $0.00582
+0.30%
$12.36 million $100,127
Dec 15, 2024 $0.0058
+9.24%
$12.32 million $97,744
Dec 14, 2024 $0.00531
-10.05%
$11.28 million $55,334
Dec 13, 2024 $0.0059
-0.98%
$12.54 million $90,670
Dec 12, 2024 $0.00598
+5.66%
$12.7 million $346,935